Contratti
Numero Contratti: 182
Quantità Totale: 41.165
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.19.07 | 6,74 | -3,44 | 218 | CT |
| 12.19.07 | 6,74 | -3,44 | 510 | CT |
| 12.18.47 | 6,74 | -3,44 | 251 | CT |
| 12.18.47 | 6,74 | -3,44 | 100 | CT |
| 12.18.47 | 6,74 | -3,44 | 167 | CT |
| 12.18.47 | 6,74 | -3,44 | 210 | CT |
| 12.08.46 | 6,74 | -3,44 | 300 | CT |
| 12.08.46 | 6,74 | -3,44 | 50 | CT |
| 12.08.46 | 6,74 | -3,44 | 100 | BoB |
| 12.08.46 | 6,74 | -3,44 | 50 | BoB |
| 12.05.18 | 6,77 | -3,01 | 100 | BoB |
| 11.34.58 | 6,77 | -3,01 | 50 | BoB |
| 11.16.24 | 6,77 | -3,01 | 200 | CT |
| 11.04.04 | 6,77 | -3,01 | 200 | CT |
| 10.57.45 | 6,74 | -3,44 | 5 | CT |
| 10.48.00 | 6,76 | -3,15 | 70 | BoB |
| 10.46.57 | 6,75 | -3,30 | 957 | CT |
| 10.46.57 | 6,75 | -3,30 | 60 | CT |
| 10.46.57 | 6,75 | -3,30 | 100 | CT |
| 10.42.43 | 6,74 | -3,44 | 16 | CT |