Contratti
Numero Contratti: 182
Quantità Totale: 41.165
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.49.31 | 6,71 | -3,87 | 17 | BoB |
| 14.49.31 | 6,71 | -3,87 | 483 | BoB |
| 14.48.19 | 6,71 | -3,87 | 4 | CT |
| 14.40.32 | 6,76 | -3,15 | 22 | CT |
| 14.40.32 | 6,76 | -3,15 | 48 | CT |
| 14.28.46 | 6,72 | -3,72 | 119 | CT |
| 14.28.06 | 6,75 | -3,30 | 272 | CT |
| 14.28.06 | 6,74 | -3,44 | 99 | CT |
| 14.28.06 | 6,72 | -3,72 | 7 | CT |
| 14.28.06 | 6,72 | -3,72 | 122 | CT |
| 13.45.35 | 6,70 | -4,01 | 75 | CT |
| 13.44.01 | 6,72 | -3,72 | 50 | BoB |
| 13.34.35 | 6,70 | -4,01 | 208 | CT |
| 13.30.01 | 6,70 | -4,01 | 16 | CT |
| 13.30.01 | 6,70 | -4,01 | 727 | CT |
| 13.29.38 | 6,70 | -4,01 | 727 | CT |
| 13.16.39 | 6,70 | -4,01 | 728 | CT |
| 13.16.37 | 6,70 | -4,01 | 437 | CT |
| 13.16.37 | 6,70 | -4,01 | 200 | CT |
| 13.16.37 | 6,70 | -4,01 | 91 | CT |