Contratti
Numero Contratti: 174
Quantità Totale: 35.931
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.16.07 | 7,70 | +4,76 | 109 | CT |
17.16.07 | 7,70 | +4,76 | 19 | CT |
17.16.07 | 7,70 | +4,76 | 1 | CT |
17.07.23 | 7,65 | +4,08 | 158 | CT |
17.07.23 | 7,66 | +4,22 | 501 | CT |
17.07.23 | 7,67 | +4,35 | 21 | CT |
17.07.23 | 7,67 | +4,35 | 120 | CT |
17.05.20 | 7,72 | +5,03 | 98 | CT |
16.52.46 | 7,72 | +5,03 | 200 | CT |
16.52.46 | 7,70 | +4,76 | 200 | CT |
16.42.39 | 7,67 | +4,35 | 164 | CT |
16.37.31 | 7,66 | +4,22 | 368 | CT |
16.37.31 | 7,67 | +4,35 | 6 | CT |
16.37.31 | 7,67 | +4,35 | 280 | CT |
16.37.31 | 7,68 | +4,49 | 450 | CT |
16.37.31 | 7,70 | +4,76 | 260 | CT |
16.37.31 | 7,70 | +4,76 | 6 | CT |
16.37.31 | 7,70 | +4,76 | 330 | CT |
16.34.37 | 7,74 | +5,31 | 7 | CT |
16.31.52 | 7,71 | +4,90 | 328 | CT |