Intraday
Number Trades: 21
Total Quantity: 11,340
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:42:24 AM | 2.76 | +0.73 | 24 | CT |
11:13:48 AM | 2.75 | +0.37 | 150 | CT |
11:13:46 AM | 2.75 | +0.37 | 600 | CT |
11:02:21 AM | 2.75 | +0.37 | 100 | CT |
11:02:18 AM | 2.75 | +0.37 | 400 | CT |
10:59:14 AM | 2.75 | +0.37 | 300 | CT |
10:59:14 AM | 2.75 | +0.37 | 350 | CT |
10:59:14 AM | 2.75 | +0.37 | 100 | CT |
10:59:08 AM | 2.77 | +1.10 | 3,000 | CT |
10:42:28 AM | 2.75 | +0.37 | 50 | CT |
10:42:26 AM | 2.76 | +0.73 | 200 | CT |
10:37:42 AM | 2.75 | +0.37 | 250 | CT |
10:37:32 AM | 2.76 | +0.73 | 1,000 | CT |
10:02:28 AM | 2.74 | +0.00 | 182 | CT |
10:02:22 AM | 2.76 | +0.73 | 730 | CT |
9:46:36 AM | 2.74 | +0.00 | 506 | CT |
9:46:28 AM | 2.76 | +0.73 | 2,023 | CT |
9:46:28 AM | 2.75 | +0.37 | 125 | CT |
9:46:28 AM | 2.75 | +0.37 | 500 | CT |
9:27:17 AM | 2.75 | +0.37 | 206 | CT |