Intraday
Number Trades: 36
Total Quantity: 244,650
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:01 PM | 2.54 | +0.40 | 525 | CT |
5:18:42 PM | 2.54 | +0.40 | 1,050 | CT |
5:00:33 PM | 2.54 | +0.40 | 2,100 | CT |
4:59:53 PM | 2.54 | +0.40 | 1,050 | CT |
4:41:03 PM | 2.54 | +0.40 | 1,050 | CT |
4:38:03 PM | 2.53 | +0.00 | 1,050 | CT |
4:22:13 PM | 2.54 | +0.40 | 1,050 | CT |
4:01:52 PM | 2.54 | +0.40 | 1,050 | CT |
3:39:04 PM | 2.54 | +0.40 | 1,050 | CT |
3:13:09 PM | 2.54 | +0.40 | 1,050 | CT |
2:46:39 PM | 2.53 | +0.00 | 525 | CT |
2:43:07 PM | 2.54 | +0.40 | 1,050 | CT |
2:26:39 PM | 2.53 | +0.00 | 7,350 | CT |
2:07:25 PM | 2.54 | +0.40 | 1,050 | CT |
1:23:26 PM | 2.54 | +0.40 | 1,050 | CT |
12:33:56 PM | 2.54 | +0.40 | 1,050 | CT |
12:08:52 PM | 2.53 | +0.00 | 2,625 | CT |
11:54:25 AM | 2.54 | +0.40 | 1,050 | CT |
11:21:43 AM | 2.54 | +0.40 | 1,050 | CT |
11:03:55 AM | 2.53 | +0.00 | 11,025 | CT |