Intraday
Number Trades: 109
Total Quantity: 26,996
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:50 PM | 5.04 | +2.65 | 701 | CT |
| 1:26:50 PM | 5.04 | +2.65 | 99 | CT |
| 1:26:50 PM | 5.00 | +1.83 | 200 | CT |
| 1:24:46 PM | 5.00 | +1.83 | 94 | CT |
| 1:19:37 PM | 4.88 | -0.61 | 5 | CT |
| 1:19:34 PM | 5.04 | +2.65 | 276 | CT |
| 1:19:33 PM | 5.02 | +2.24 | 268 | CT |
| 1:19:32 PM | 5.00 | +1.83 | 100 | CT |
| 1:19:26 PM | 4.99 | +1.63 | 576 | CT |
| 1:19:25 PM | 4.99 | +1.63 | 424 | CT |
| 1:19:25 PM | 4.94 | +0.61 | 500 | CT |
| 1:19:25 PM | 4.94 | +0.61 | 787 | CT |
| 1:19:25 PM | 4.93 | +0.41 | 500 | CT |
| 1:19:25 PM | 4.92 | +0.20 | 510 | CT |
| 1:19:25 PM | 4.92 | +0.20 | 100 | CT |
| 1:19:25 PM | 4.91 | +0.00 | 1,000 | CT |
| 1:19:25 PM | 4.90 | -0.20 | 233 | CT |
| 1:19:25 PM | 4.90 | -0.20 | 1,785 | CT |
| 1:19:25 PM | 4.89 | -0.41 | 200 | CT |
| 1:19:25 PM | 4.89 | -0.41 | 100 | CT |