Intraday
Number Trades: 30
Total Quantity: 6,359
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:43 AM | 4.86 | -1.02 | 400 | CT |
| 10:26:12 AM | 4.83 | -1.63 | 70 | CT |
| 10:26:12 AM | 4.83 | -1.63 | 30 | CT |
| 10:26:04 AM | 4.84 | -1.43 | 189 | CT |
| 10:21:53 AM | 4.83 | -1.63 | 225 | CT |
| 10:21:52 AM | 4.83 | -1.63 | 608 | CT |
| 10:21:52 AM | 4.82 | -1.83 | 192 | CT |
| 10:20:51 AM | 4.83 | -1.63 | 108 | CT |
| 10:20:51 AM | 4.78 | -2.65 | 92 | CT |
| 10:12:23 AM | 4.77 | -2.85 | 50 | CT |
| 10:11:05 AM | 4.78 | -2.65 | 8 | CT |
| 9:58:53 AM | 4.79 | -2.44 | 480 | CT |
| 9:55:04 AM | 4.82 | -1.83 | 8 | CT |
| 9:55:04 AM | 4.82 | -1.83 | 158 | CT |
| 9:55:04 AM | 4.75 | -3.26 | 234 | CT |
| 9:55:04 AM | 4.76 | -3.05 | 166 | CT |
| 9:48:03 AM | 4.76 | -3.05 | 326 | CT |
| 9:48:03 AM | 4.77 | -2.85 | 500 | CT |
| 9:48:03 AM | 4.80 | -2.24 | 74 | CT |
| 9:45:52 AM | 4.80 | -2.24 | 145 | CT |