Intraday
Number Trades: 112
Total Quantity: 15,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 7.30 | -3.57 | 26 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 85 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 14 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 1 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 5 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 70 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 16 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 1 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 4 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 56 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 13 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 26 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 85 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 117 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 92 | CT |
| 5:35:07 PM | 7.30 | -3.57 | 8 | CT |
| 5:28:04 PM | 7.34 | -3.04 | 39 | CT |
| 5:28:04 PM | 7.35 | -2.91 | 38 | CT |
| 5:28:02 PM | 7.42 | -1.98 | 221 | CT |
| 5:28:02 PM | 7.40 | -2.25 | 277 | CT |