Intraday
Number Trades: 44
Total Quantity: 9,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 7.72 | +2.66 | 100 | CT |
| 5:35:29 PM | 7.72 | +2.66 | 100 | CT |
| 5:35:29 PM | 7.72 | +2.66 | 280 | CT |
| 5:35:29 PM | 7.72 | +2.66 | 96 | CT |
| 5:17:26 PM | 7.72 | +2.66 | 213 | CT |
| 5:17:26 PM | 7.70 | +2.39 | 53 | CT |
| 5:17:26 PM | 7.69 | +2.26 | 340 | CT |
| 5:17:26 PM | 7.68 | +2.13 | 42 | CT |
| 5:15:12 PM | 7.68 | +2.13 | 100 | CT |
| 3:24:37 PM | 7.73 | +2.79 | 20 | CT |
| 3:00:49 PM | 7.63 | +1.46 | 20 | CT |
| 3:00:35 PM | 7.69 | +2.26 | 10 | CT |
| 2:07:14 PM | 7.79 | +3.59 | 1 | CT |
| 2:07:14 PM | 7.61 | +1.20 | 329 | CT |
| 2:07:00 PM | 7.60 | +1.06 | 95 | CT |
| 2:07:00 PM | 7.60 | +1.06 | 100 | CT |
| 2:07:00 PM | 7.58 | +0.80 | 1,500 | CT |
| 2:07:00 PM | 7.56 | +0.53 | 171 | CT |
| 2:07:00 PM | 7.56 | +0.53 | 275 | CT |
| 1:46:31 PM | 7.45 | -0.93 | 600 | CT |