Intraday
Number Trades: 20
Total Quantity: 9,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 3.55 | +0.28 | 150 | CT |
| 5:26:36 PM | 3.50 | -1.13 | 700 | CT |
| 5:26:36 PM | 3.50 | -1.13 | 100 | CT |
| 5:26:36 PM | 3.51 | -0.85 | 1,000 | CT |
| 4:43:16 PM | 3.53 | -0.28 | 1,000 | CT |
| 2:52:19 PM | 3.55 | +0.28 | 329 | CT |
| 2:52:19 PM | 3.53 | -0.28 | 421 | CT |
| 2:52:19 PM | 3.52 | -0.56 | 500 | CT |
| 2:41:27 PM | 3.52 | -0.56 | 500 | CT |
| 10:26:38 AM | 3.55 | +0.28 | 150 | CT |
| 10:22:42 AM | 3.50 | -1.13 | 400 | CT |
| 10:22:42 AM | 3.51 | -0.85 | 600 | CT |
| 10:18:34 AM | 3.52 | -0.56 | 300 | CT |
| 10:18:34 AM | 3.52 | -0.56 | 200 | CT |
| 10:18:34 AM | 3.53 | -0.28 | 500 | CT |
| 9:47:52 AM | 3.59 | +1.41 | 250 | CT |
| 9:47:52 AM | 3.57 | +0.85 | 700 | CT |
| 9:47:52 AM | 3.56 | +0.57 | 500 | CT |
| 9:05:18 AM | 3.59 | +1.41 | 450 | CT |
| 9:05:18 AM | 3.59 | +1.41 | 550 | CT |