Intraday
Number Trades: 67
Total Quantity: 8,264
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 6.33 | -0.63 | 15 | CT |
5:35:10 PM | 6.33 | -0.63 | 16 | CT |
5:35:10 PM | 6.33 | -0.63 | 20 | CT |
5:35:10 PM | 6.33 | -0.63 | 36 | CT |
5:35:10 PM | 6.33 | -0.63 | 6 | CT |
5:35:10 PM | 6.33 | -0.63 | 54 | CT |
5:35:10 PM | 6.33 | -0.63 | 7 | CT |
5:35:10 PM | 6.33 | -0.63 | 26 | CT |
5:24:00 PM | 6.30 | -1.10 | 136 | CT |
5:24:00 PM | 6.30 | -1.10 | 100 | CT |
5:24:00 PM | 6.30 | -1.10 | 14 | CT |
5:22:59 PM | 6.35 | -0.31 | 400 | CT |
5:21:20 PM | 6.32 | -0.78 | 72 | CT |
5:21:20 PM | 6.32 | -0.78 | 150 | CT |
5:13:18 PM | 6.36 | -0.16 | 315 | CT |
5:03:10 PM | 6.33 | -0.63 | 115 | CT |
5:03:10 PM | 6.33 | -0.63 | 259 | CT |
4:34:55 PM | 6.36 | -0.16 | 1 | CT |
4:26:18 PM | 6.36 | -0.16 | 5 | CT |
4:25:43 PM | 6.36 | -0.16 | 10 | CT |