Intraday
Number Trades: 18
Total Quantity: 2,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:57 PM | 9.60 | +0.84 | 58 | AT |
| 5:26:08 PM | 9.53 | +0.11 | 34 | AT |
| 5:26:08 PM | 9.53 | +0.11 | 100 | AT |
| 4:54:55 PM | 9.60 | +0.84 | 100 | AT |
| 3:55:39 PM | 9.61 | +0.95 | 48 | AT |
| 3:29:13 PM | 9.61 | +0.95 | 33 | AT |
| 3:26:13 PM | 9.61 | +0.95 | 26 | AT |
| 3:23:13 PM | 9.61 | +0.95 | 11 | AT |
| 3:23:13 PM | 9.52 | +0.00 | 818 | AT |
| 3:23:13 PM | 9.54 | +0.21 | 162 | AT |
| 3:23:13 PM | 9.54 | +0.21 | 234 | AT |
| 12:41:39 PM | 9.62 | +1.05 | 100 | AT |
| 10:24:20 AM | 9.54 | +0.21 | 291 | AT |
| 9:23:45 AM | 9.54 | +0.21 | 9 | AT |
| 9:22:28 AM | 9.40 | -1.26 | 11 | AT |
| 9:22:28 AM | 9.41 | -1.15 | 33 | AT |
| 9:22:28 AM | 9.41 | -1.15 | 100 | AT |
| 9:09:32 AM | 9.41 | -1.15 | 200 | AT |