Intraday
Number Trades: 76
Total Quantity: 16,717
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 9.45 | +2.05 | 76 | UT |
| 5:28:33 PM | 9.44 | +1.94 | 12 | AT |
| 5:26:53 PM | 9.44 | +1.94 | 9 | AT |
| 5:26:13 PM | 9.44 | +1.94 | 10 | AT |
| 5:21:47 PM | 9.40 | +1.51 | 1,000 | AT |
| 5:20:34 PM | 9.40 | +1.51 | 71 | AT |
| 5:20:34 PM | 9.41 | +1.62 | 9 | AT |
| 5:19:41 PM | 9.40 | +1.51 | 990 | AT |
| 5:19:41 PM | 9.41 | +1.62 | 10 | AT |
| 5:15:55 PM | 9.40 | +1.51 | 876 | AT |
| 5:15:55 PM | 9.42 | +1.73 | 65 | AT |
| 5:15:55 PM | 9.42 | +1.73 | 9 | AT |
| 5:15:55 PM | 9.42 | +1.73 | 50 | AT |
| 4:54:01 PM | 9.44 | +1.94 | 26 | AT |
| 4:54:01 PM | 9.44 | +1.94 | 39 | AT |
| 4:21:39 PM | 9.44 | +1.94 | 61 | AT |
| 4:21:39 PM | 9.44 | +1.94 | 106 | AT |
| 4:10:40 PM | 9.44 | +1.94 | 65 | AT |
| 4:04:31 PM | 9.44 | +1.94 | 44 | AT |
| 3:33:31 PM | 9.38 | +1.30 | 1,000 | AT |