Intraday

Number Trades: 327   Total Quantity: 77,561
Time Last Trade Price Var % Last Volume Type
5:35:32 PM 10.80 -4.08 607 UT
5:28:05 PM 10.94 -2.84 5 AT
5:28:01 PM 10.88 -3.37 25 AT
5:28:00 PM 10.88 -3.37 198 AT
5:27:55 PM 10.78 -4.26 86 AT
5:27:49 PM 10.80 -4.08 152 AT
5:27:49 PM 10.80 -4.08 100 AT
5:27:49 PM 10.80 -4.08 150 AT
5:27:49 PM 10.80 -4.08 598 AT
5:26:13 PM 10.82 -3.91 351 AT
5:26:13 PM 10.82 -3.91 9 AT
5:25:31 PM 10.82 -3.91 180 AT
5:25:31 PM 10.82 -3.91 200 AT
5:25:31 PM 10.82 -3.91 60 AT
5:23:17 PM 10.82 -3.91 100 AT
5:20:23 PM 10.90 -3.20 100 AT
5:20:12 PM 10.90 -3.20 7 AT
5:20:03 PM 10.90 -3.20 46 AT
5:18:54 PM 10.92 -3.02 12 AT
5:18:21 PM 10.88 -3.37 106 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock CY4GATE


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.