Intraday
Number Trades: 327
Total Quantity: 77,561
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:32 PM | 10.80 | -4.08 | 607 | UT |
| 5:28:05 PM | 10.94 | -2.84 | 5 | AT |
| 5:28:01 PM | 10.88 | -3.37 | 25 | AT |
| 5:28:00 PM | 10.88 | -3.37 | 198 | AT |
| 5:27:55 PM | 10.78 | -4.26 | 86 | AT |
| 5:27:49 PM | 10.80 | -4.08 | 152 | AT |
| 5:27:49 PM | 10.80 | -4.08 | 100 | AT |
| 5:27:49 PM | 10.80 | -4.08 | 150 | AT |
| 5:27:49 PM | 10.80 | -4.08 | 598 | AT |
| 5:26:13 PM | 10.82 | -3.91 | 351 | AT |
| 5:26:13 PM | 10.82 | -3.91 | 9 | AT |
| 5:25:31 PM | 10.82 | -3.91 | 180 | AT |
| 5:25:31 PM | 10.82 | -3.91 | 200 | AT |
| 5:25:31 PM | 10.82 | -3.91 | 60 | AT |
| 5:23:17 PM | 10.82 | -3.91 | 100 | AT |
| 5:20:23 PM | 10.90 | -3.20 | 100 | AT |
| 5:20:12 PM | 10.90 | -3.20 | 7 | AT |
| 5:20:03 PM | 10.90 | -3.20 | 46 | AT |
| 5:18:54 PM | 10.92 | -3.02 | 12 | AT |
| 5:18:21 PM | 10.88 | -3.37 | 106 | AT |