Intraday
Number Trades: 83
Total Quantity: 117,203
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:11 PM | 1.066 | -1.66 | 1,033 | CT |
5:07:20 PM | 1.066 | -1.66 | 407 | CT |
5:07:20 PM | 1.066 | -1.66 | 793 | CT |
4:55:44 PM | 1.066 | -1.66 | 200 | CT |
4:55:44 PM | 1.068 | -1.48 | 200 | CT |
4:48:37 PM | 1.066 | -1.66 | 4,007 | CT |
4:48:37 PM | 1.066 | -1.66 | 3,000 | CT |
4:38:21 PM | 1.066 | -1.66 | 2,000 | CT |
4:32:22 PM | 1.064 | -1.84 | 2,500 | CT |
4:03:53 PM | 1.064 | -1.84 | 1,350 | CT |
4:03:53 PM | 1.066 | -1.66 | 1,000 | CT |
3:51:57 PM | 1.064 | -1.84 | 101 | CT |
3:49:46 PM | 1.064 | -1.84 | 1,300 | CT |
3:49:08 PM | 1.064 | -1.84 | 50 | CT |
3:48:27 PM | 1.062 | -2.03 | 768 | CT |
3:48:27 PM | 1.062 | -2.03 | 1,000 | CT |
3:48:27 PM | 1.062 | -2.03 | 1,032 | CT |
3:46:46 PM | 1.064 | -1.84 | 500 | CT |
3:44:49 PM | 1.07 | -1.29 | 70 | CT |
3:37:34 PM | 1.062 | -2.03 | 468 | CT |