Intraday
Number Trades: 92
Total Quantity: 132,990
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 1.068 | -1.48 | 787 | CT |
5:35:25 PM | 1.068 | -1.48 | 3,770 | CT |
5:35:25 PM | 1.068 | -1.48 | 1,000 | CT |
5:35:25 PM | 1.068 | -1.48 | 180 | CT |
5:35:25 PM | 1.068 | -1.48 | 50 | CT |
5:22:04 PM | 1.072 | -1.11 | 6,250 | CT |
5:22:04 PM | 1.072 | -1.11 | 1,250 | CT |
5:22:04 PM | 1.072 | -1.11 | 1,500 | CT |
5:22:04 PM | 1.072 | -1.11 | 1,000 | CT |
5:08:11 PM | 1.066 | -1.66 | 1,033 | CT |
5:07:20 PM | 1.066 | -1.66 | 407 | CT |
5:07:20 PM | 1.066 | -1.66 | 793 | CT |
4:55:44 PM | 1.066 | -1.66 | 200 | CT |
4:55:44 PM | 1.068 | -1.48 | 200 | CT |
4:48:37 PM | 1.066 | -1.66 | 4,007 | CT |
4:48:37 PM | 1.066 | -1.66 | 3,000 | CT |
4:38:21 PM | 1.066 | -1.66 | 2,000 | CT |
4:32:22 PM | 1.064 | -1.84 | 2,500 | CT |
4:03:53 PM | 1.064 | -1.84 | 1,350 | CT |
4:03:53 PM | 1.066 | -1.66 | 1,000 | CT |