Intraday
Number Trades: 20
Total Quantity: 39,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:32 AM | 0.336 | -9.19 | 2,250 | AT |
| 10:40:24 AM | 0.34 | -8.11 | 1,000 | AT |
| 10:37:03 AM | 0.34 | -8.11 | 250 | AT |
| 10:36:44 AM | 0.34 | -8.11 | 750 | AT |
| 10:31:26 AM | 0.34 | -8.11 | 2,500 | AT |
| 10:28:31 AM | 0.354 | -4.32 | 2,000 | AT |
| 10:05:25 AM | 0.342 | -7.57 | 500 | AT |
| 10:04:42 AM | 0.342 | -7.57 | 10,500 | UT |
| 9:19:34 AM | 0.342 | -7.57 | 2,000 | AT |
| 9:17:44 AM | 0.352 | -4.86 | 500 | AT |
| 9:17:44 AM | 0.352 | -4.86 | 2,250 | AT |
| 9:17:09 AM | 0.36 | -2.70 | 500 | AT |
| 9:06:10 AM | 0.36 | -2.70 | 500 | AT |
| 9:04:19 AM | 0.36 | -2.70 | 2,000 | AT |
| 9:03:43 AM | 0.372 | +0.54 | 1,000 | AT |
| 9:03:11 AM | 0.372 | +0.54 | 750 | AT |
| 9:03:11 AM | 0.372 | +0.54 | 1,500 | AT |
| 9:01:15 AM | 0.372 | +0.54 | 1,750 | AT |
| 9:01:13 AM | 0.372 | +0.54 | 750 | AT |
| 9:00:38 AM | 0.378 | +2.16 | 6,250 | UT |