Intraday
Number Trades: 104
Total Quantity: 75,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:21:03 PM | 3.99 | +1.79 | 250 | CT |
| 2:20:00 PM | 3.99 | +1.79 | 250 | CT |
| 2:19:19 PM | 3.98 | +1.53 | 250 | CT |
| 2:17:45 PM | 3.98 | +1.53 | 500 | CT |
| 2:00:06 PM | 3.98 | +1.53 | 250 | CT |
| 1:58:06 PM | 3.98 | +1.53 | 1,000 | CT |
| 1:53:53 PM | 3.98 | +1.53 | 250 | CT |
| 1:51:16 PM | 3.97 | +1.28 | 500 | CT |
| 1:46:42 PM | 3.97 | +1.28 | 250 | CT |
| 1:44:52 PM | 3.98 | +1.53 | 250 | CT |
| 1:43:10 PM | 3.98 | +1.53 | 250 | CT |
| 1:40:48 PM | 3.98 | +1.53 | 250 | CT |
| 1:37:46 PM | 3.97 | +1.28 | 250 | CT |
| 1:33:12 PM | 3.97 | +1.28 | 250 | CT |
| 1:30:10 PM | 3.98 | +1.53 | 250 | CT |
| 1:27:47 PM | 3.98 | +1.53 | 250 | CT |
| 1:25:00 PM | 3.92 | +0.00 | 250 | CT |
| 1:23:39 PM | 3.89 | -0.77 | 250 | CT |
| 10:15:36 AM | 3.80 | -3.06 | 250 | CT |
| 10:15:36 AM | 3.84 | -2.04 | 750 | CT |