Intraday
Number Trades: 100
Total Quantity: 37,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:19 PM | 4.13 | +0.73 | 250 | CT |
| 11:59:26 AM | 4.10 | +0.00 | 250 | CT |
| 11:59:23 AM | 4.10 | +0.00 | 250 | CT |
| 11:57:51 AM | 4.10 | +0.00 | 250 | CT |
| 11:51:15 AM | 4.10 | +0.00 | 250 | CT |
| 11:49:53 AM | 4.10 | +0.00 | 250 | CT |
| 11:45:06 AM | 4.09 | -0.24 | 250 | CT |
| 11:45:06 AM | 4.09 | -0.24 | 750 | CT |
| 11:17:30 AM | 4.09 | -0.24 | 250 | CT |
| 11:17:30 AM | 4.08 | -0.49 | 250 | CT |
| 11:12:04 AM | 4.09 | -0.24 | 750 | CT |
| 11:12:04 AM | 4.05 | -1.22 | 500 | CT |
| 11:12:04 AM | 4.05 | -1.22 | 250 | CT |
| 11:12:04 AM | 4.03 | -1.71 | 250 | CT |
| 11:12:04 AM | 4.00 | -2.44 | 1,000 | CT |
| 11:12:04 AM | 3.99 | -2.68 | 1,250 | CT |
| 11:12:04 AM | 3.97 | -3.17 | 250 | CT |
| 10:43:34 AM | 3.95 | -3.66 | 250 | CT |
| 9:11:37 AM | 4.00 | -2.44 | 250 | CT |
| 9:11:37 AM | 4.01 | -2.20 | 750 | CT |