Intraday
Number Trades: 100
Total Quantity: 37,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:41:56 PM | 4.15 | +1.22 | 1,000 | CT |
| 2:35:55 PM | 4.15 | +1.22 | 250 | CT |
| 2:35:50 PM | 4.15 | +1.22 | 500 | CT |
| 2:17:17 PM | 4.15 | +1.22 | 1,000 | CT |
| 2:15:29 PM | 4.15 | +1.22 | 250 | CT |
| 2:15:29 PM | 4.13 | +0.73 | 250 | CT |
| 2:15:29 PM | 4.12 | +0.49 | 250 | CT |
| 2:15:29 PM | 4.10 | +0.00 | 250 | CT |
| 2:03:44 PM | 4.11 | +0.24 | 250 | CT |
| 1:37:23 PM | 4.15 | +1.22 | 250 | CT |
| 1:36:19 PM | 4.01 | -2.20 | 250 | CT |
| 1:36:19 PM | 4.02 | -1.95 | 250 | CT |
| 1:36:19 PM | 4.05 | -1.22 | 250 | CT |
| 1:36:19 PM | 4.06 | -0.98 | 250 | CT |
| 1:36:19 PM | 4.08 | -0.49 | 250 | CT |
| 1:19:33 PM | 4.13 | +0.73 | 500 | CT |
| 1:00:18 PM | 4.13 | +0.73 | 500 | CT |
| 12:55:23 PM | 4.12 | +0.49 | 250 | CT |
| 12:34:11 PM | 4.12 | +0.49 | 250 | CT |
| 12:30:58 PM | 4.12 | +0.49 | 250 | CT |