Intraday
Number Trades: 36
Total Quantity: 13,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:41 PM | 3.81 | -4.27 | 750 | CT |
| 12:29:34 PM | 3.87 | -2.76 | 250 | CT |
| 12:28:44 PM | 3.81 | -4.27 | 250 | CT |
| 11:58:05 AM | 3.81 | -4.27 | 250 | CT |
| 11:57:48 AM | 3.81 | -4.27 | 250 | CT |
| 11:47:33 AM | 3.81 | -4.27 | 250 | CT |
| 11:47:33 AM | 3.81 | -4.27 | 250 | CT |
| 11:30:23 AM | 3.89 | -2.26 | 250 | CT |
| 11:29:34 AM | 3.89 | -2.26 | 250 | CT |
| 10:55:18 AM | 3.90 | -2.01 | 1,000 | CT |
| 9:26:52 AM | 3.99 | +0.25 | 250 | CT |
| 9:26:09 AM | 3.89 | -2.26 | 750 | CT |
| 9:20:55 AM | 3.90 | -2.01 | 250 | CT |
| 9:20:55 AM | 3.95 | -0.75 | 250 | CT |
| 9:17:01 AM | 3.95 | -0.75 | 250 | CT |
| 9:00:01 AM | 3.95 | -0.75 | 500 | CT |