Intraday
Number Trades: 100
Total Quantity: 37,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:07 PM | 4.34 | +5.85 | 250 | CT |
| 4:34:57 PM | 4.34 | +5.85 | 250 | CT |
| 4:34:57 PM | 4.33 | +5.61 | 1,000 | CT |
| 4:34:57 PM | 4.33 | +5.61 | 250 | CT |
| 4:29:49 PM | 4.30 | +4.88 | 250 | CT |
| 4:29:07 PM | 4.33 | +5.61 | 250 | CT |
| 4:14:40 PM | 4.34 | +5.85 | 250 | CT |
| 4:12:17 PM | 4.29 | +4.63 | 500 | CT |
| 4:08:29 PM | 4.29 | +4.63 | 750 | CT |
| 4:06:59 PM | 4.29 | +4.63 | 250 | CT |
| 4:05:50 PM | 4.35 | +6.10 | 250 | CT |
| 4:05:50 PM | 4.35 | +6.10 | 250 | CT |
| 4:05:50 PM | 4.34 | +5.85 | 250 | CT |
| 4:05:50 PM | 4.33 | +5.61 | 250 | CT |
| 4:04:28 PM | 4.20 | +2.44 | 250 | CT |
| 4:04:28 PM | 4.31 | +5.12 | 250 | CT |
| 4:03:51 PM | 4.25 | +3.66 | 250 | CT |
| 4:02:17 PM | 4.25 | +3.66 | 250 | CT |
| 4:02:17 PM | 4.24 | +3.41 | 250 | CT |
| 3:50:05 PM | 4.23 | +3.17 | 250 | CT |