Intraday
Number Trades: 100
Total Quantity: 37,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:28 PM | 4.18 | +1.95 | 250 | CT |
| 3:47:03 PM | 4.20 | +2.44 | 250 | CT |
| 3:46:59 PM | 4.20 | +2.44 | 500 | CT |
| 3:46:59 PM | 4.19 | +2.20 | 1,000 | CT |
| 3:46:59 PM | 4.18 | +1.95 | 250 | CT |
| 3:46:59 PM | 4.17 | +1.71 | 500 | CT |
| 3:46:59 PM | 4.17 | +1.71 | 250 | CT |
| 3:46:59 PM | 4.16 | +1.46 | 250 | CT |
| 3:25:16 PM | 4.17 | +1.71 | 250 | CT |
| 3:05:21 PM | 4.17 | +1.71 | 250 | CT |
| 3:05:21 PM | 4.16 | +1.46 | 250 | CT |
| 2:53:08 PM | 4.13 | +0.73 | 250 | CT |
| 2:52:26 PM | 4.08 | -0.49 | 250 | CT |
| 2:50:26 PM | 4.07 | -0.73 | 750 | CT |
| 2:50:26 PM | 4.08 | -0.49 | 250 | CT |
| 2:50:26 PM | 4.09 | -0.24 | 250 | CT |
| 2:50:26 PM | 4.11 | +0.24 | 250 | CT |
| 2:50:26 PM | 4.19 | +2.20 | 250 | CT |
| 2:49:37 PM | 4.11 | +0.24 | 250 | CT |
| 2:49:00 PM | 4.12 | +0.49 | 250 | CT |