Intraday
Number Trades: 100
Total Quantity: 37,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 4.28 | +4.39 | 250 | CT |
| 5:35:07 PM | 4.28 | +4.39 | 500 | CT |
| 5:35:07 PM | 4.28 | +4.39 | 250 | CT |
| 5:35:07 PM | 4.28 | +4.39 | 250 | CT |
| 5:29:18 PM | 4.27 | +4.15 | 250 | CT |
| 5:29:18 PM | 4.22 | +2.93 | 750 | CT |
| 5:25:53 PM | 4.22 | +2.93 | 250 | CT |
| 5:20:41 PM | 4.21 | +2.68 | 250 | CT |
| 5:20:41 PM | 4.20 | +2.44 | 250 | CT |
| 4:59:56 PM | 4.21 | +2.68 | 500 | CT |
| 4:59:56 PM | 4.22 | +2.93 | 250 | CT |
| 4:52:42 PM | 4.24 | +3.41 | 250 | CT |
| 4:44:25 PM | 4.24 | +3.41 | 750 | CT |
| 4:44:25 PM | 4.25 | +3.66 | 250 | CT |
| 4:44:25 PM | 4.26 | +3.90 | 250 | CT |
| 4:44:25 PM | 4.30 | +4.88 | 1,000 | CT |
| 4:44:25 PM | 4.31 | +5.12 | 250 | CT |
| 4:35:51 PM | 4.35 | +6.10 | 500 | CT |
| 4:35:26 PM | 4.35 | +6.10 | 500 | CT |
| 4:35:07 PM | 4.34 | +5.85 | 1,000 | CT |