Intraday
Number Trades: 29
Total Quantity: 10,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:44 PM | 3.95 | +2.33 | 250 | CT |
| 3:49:16 PM | 3.98 | +3.11 | 250 | CT |
| 3:42:11 PM | 3.98 | +3.11 | 250 | CT |
| 12:55:32 PM | 3.98 | +3.11 | 500 | CT |
| 12:55:32 PM | 3.99 | +3.37 | 250 | CT |
| 12:33:47 PM | 4.08 | +5.70 | 250 | CT |
| 12:23:37 PM | 4.09 | +5.96 | 250 | CT |
| 12:17:20 PM | 4.05 | +4.92 | 500 | CT |
| 12:11:00 PM | 4.01 | +3.89 | 500 | CT |
| 12:11:00 PM | 4.00 | +3.63 | 500 | CT |
| 12:04:58 PM | 4.00 | +3.63 | 500 | CT |
| 12:04:58 PM | 3.99 | +3.37 | 500 | CT |
| 12:04:46 PM | 3.99 | +3.37 | 250 | CT |
| 11:59:34 AM | 3.98 | +3.11 | 250 | CT |
| 11:59:34 AM | 3.97 | +2.85 | 250 | CT |
| 11:49:18 AM | 3.96 | +2.59 | 250 | CT |
| 9:37:47 AM | 3.91 | +1.30 | 250 | CT |
| 9:32:33 AM | 3.92 | +1.55 | 250 | CT |
| 9:28:02 AM | 3.92 | +1.55 | 250 | CT |
| 9:24:55 AM | 3.95 | +2.33 | 250 | CT |