Intraday
Number Trades: 207
Total Quantity: 280,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:42:28 PM | 2.07 | +1.97 | 2,000 | CT |
12:36:32 PM | 2.09 | +2.96 | 1,000 | CT |
12:26:46 PM | 2.08 | +2.46 | 1,000 | CT |
12:24:28 PM | 2.09 | +2.96 | 1,000 | CT |
12:24:28 PM | 2.09 | +2.96 | 2,000 | CT |
12:23:03 PM | 2.08 | +2.46 | 1,000 | CT |
12:22:56 PM | 2.08 | +2.46 | 1,000 | CT |
12:22:06 PM | 2.09 | +2.96 | 1,000 | CT |
12:22:06 PM | 2.08 | +2.46 | 1,000 | CT |
12:21:33 PM | 2.07 | +1.97 | 1,000 | CT |
12:13:22 PM | 2.09 | +2.96 | 3,000 | CT |
12:11:51 PM | 2.08 | +2.46 | 1,000 | CT |
12:11:48 PM | 2.09 | +2.96 | 7,000 | CT |
12:11:08 PM | 2.11 | +3.94 | 1,000 | CT |
12:10:53 PM | 2.11 | +3.94 | 1,000 | CT |
12:10:40 PM | 2.10 | +3.45 | 1,000 | CT |
12:10:39 PM | 2.10 | +3.45 | 1,000 | CT |
12:10:39 PM | 2.10 | +3.45 | 2,000 | CT |
12:09:54 PM | 2.09 | +2.96 | 1,000 | CT |
12:09:54 PM | 2.09 | +2.96 | 6,000 | CT |