Intraday
Number Trades: 118
Total Quantity: 163,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:50:08 PM | 1.97 | -2.96 | 1,000 | CT |
3:42:08 PM | 1.965 | -3.20 | 1,000 | CT |
3:42:08 PM | 1.96 | -3.45 | 1,000 | CT |
3:39:48 PM | 1.96 | -3.45 | 3,000 | CT |
3:33:02 PM | 1.955 | -3.69 | 1,000 | CT |
3:33:02 PM | 1.955 | -3.69 | 1,000 | CT |
3:28:15 PM | 1.96 | -3.45 | 1,000 | CT |
3:26:35 PM | 1.96 | -3.45 | 1,000 | CT |
3:25:14 PM | 1.96 | -3.45 | 1,000 | CT |
3:25:10 PM | 1.965 | -3.20 | 1,000 | CT |
3:25:10 PM | 1.965 | -3.20 | 1,000 | CT |
3:24:16 PM | 1.97 | -2.96 | 1,000 | CT |
3:23:28 PM | 1.97 | -2.96 | 2,000 | CT |
3:12:11 PM | 1.97 | -2.96 | 1,000 | CT |
2:57:36 PM | 1.975 | -2.71 | 1,000 | CT |
2:57:36 PM | 1.975 | -2.71 | 1,000 | CT |
2:07:12 PM | 1.98 | -2.46 | 1,000 | CT |
2:06:51 PM | 1.98 | -2.46 | 2,000 | CT |
2:03:26 PM | 1.98 | -2.46 | 1,000 | CT |
1:35:43 PM | 1.98 | -2.46 | 2,000 | CT |