Intraday
Number Trades: 44
Total Quantity: 66,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:50:26 PM | 2.07 | -0.96 | 1,000 | CT |
3:50:26 PM | 2.07 | -0.96 | 4,000 | CT |
3:50:26 PM | 2.07 | -0.96 | 1,000 | CT |
3:42:44 PM | 2.07 | -0.96 | 3,000 | CT |
3:16:55 PM | 2.09 | +0.00 | 1,000 | CT |
3:16:55 PM | 2.09 | +0.00 | 1,000 | CT |
3:03:39 PM | 2.09 | +0.00 | 1,000 | CT |
3:03:39 PM | 2.09 | +0.00 | 2,000 | CT |
2:05:03 PM | 2.09 | +0.00 | 1,000 | CT |
2:05:03 PM | 2.09 | +0.00 | 1,000 | CT |
2:05:03 PM | 2.08 | -0.48 | 1,000 | CT |
2:05:03 PM | 2.08 | -0.48 | 1,000 | CT |
2:05:03 PM | 2.08 | -0.48 | 1,000 | CT |
12:31:25 PM | 2.06 | -1.43 | 1,000 | CT |
12:26:21 PM | 2.09 | +0.00 | 2,000 | CT |
12:04:25 PM | 2.06 | -1.43 | 2,000 | CT |
11:54:26 AM | 2.08 | -0.48 | 1,000 | CT |
11:54:26 AM | 2.08 | -0.48 | 1,000 | CT |
11:49:54 AM | 2.08 | -0.48 | 3,000 | CT |
11:32:20 AM | 2.08 | -0.48 | 1,000 | CT |