Intraday
Number Trades: 19
Total Quantity: 33,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:55 PM | 2.61 | -1.14 | 2,000 | CT |
| 5:11:12 PM | 2.63 | -0.38 | 8,000 | CT |
| 5:11:12 PM | 2.63 | -0.38 | 1,000 | CT |
| 4:27:55 PM | 2.64 | +0.00 | 1,000 | CT |
| 4:26:48 PM | 2.63 | -0.38 | 3,000 | CT |
| 4:26:48 PM | 2.63 | -0.38 | 1,000 | CT |
| 4:19:03 PM | 2.64 | +0.00 | 1,000 | CT |
| 4:19:03 PM | 2.64 | +0.00 | 1,000 | CT |
| 4:03:44 PM | 2.64 | +0.00 | 1,000 | CT |
| 3:15:22 PM | 2.63 | -0.38 | 1,000 | CT |
| 1:01:37 PM | 2.65 | +0.38 | 1,000 | CT |
| 12:53:23 PM | 2.67 | +1.14 | 1,000 | CT |
| 11:27:03 AM | 2.67 | +1.14 | 4,000 | CT |
| 10:37:16 AM | 2.68 | +1.52 | 1,000 | CT |
| 10:14:24 AM | 2.63 | -0.38 | 1,000 | CT |
| 10:14:24 AM | 2.63 | -0.38 | 1,000 | CT |
| 10:14:24 AM | 2.63 | -0.38 | 1,000 | CT |
| 9:37:53 AM | 2.64 | +0.00 | 2,000 | CT |
| 9:35:33 AM | 2.64 | +0.00 | 1,000 | CT |