Intraday
Number Trades: 21
Total Quantity: 88,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:35 PM | 2.92 | -0.68 | 4,000 | CT |
| 4:57:35 PM | 2.92 | -0.68 | 1,000 | CT |
| 3:49:05 PM | 2.92 | -0.68 | 3,000 | CT |
| 3:49:05 PM | 2.92 | -0.68 | 1,000 | CT |
| 3:49:05 PM | 2.92 | -0.68 | 10,000 | CT |
| 3:48:18 PM | 2.92 | -0.68 | 5,000 | CT |
| 3:47:37 PM | 2.94 | +0.00 | 1,000 | CT |
| 3:33:10 PM | 2.92 | -0.68 | 5,000 | CT |
| 3:32:12 PM | 2.92 | -0.68 | 3,000 | CT |
| 1:28:11 PM | 2.92 | -0.68 | 2,000 | CT |
| 12:14:14 PM | 2.94 | +0.00 | 1,000 | CT |
| 12:14:14 PM | 2.94 | +0.00 | 12,000 | CT |
| 12:14:14 PM | 2.94 | +0.00 | 3,000 | CT |
| 12:14:14 PM | 2.94 | +0.00 | 1,000 | CT |
| 12:14:14 PM | 2.94 | +0.00 | 3,000 | CT |
| 12:14:14 PM | 2.93 | -0.34 | 10,000 | CT |
| 11:11:25 AM | 2.92 | -0.68 | 4,000 | CT |
| 10:01:15 AM | 2.92 | -0.68 | 1,000 | CT |
| 10:01:15 AM | 2.92 | -0.68 | 4,000 | CT |
| 10:01:15 AM | 2.92 | -0.68 | 11,000 | CT |