Intraday
Number Trades: 29
Total Quantity: 55,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 2.90 | -0.34 | 3,000 | CT |
| 5:24:33 PM | 2.90 | -0.34 | 1,000 | CT |
| 5:08:12 PM | 2.91 | +0.00 | 1,000 | CT |
| 5:08:12 PM | 2.91 | +0.00 | 1,000 | CT |
| 4:47:56 PM | 2.91 | +0.00 | 1,000 | CT |
| 4:21:16 PM | 2.91 | +0.00 | 3,000 | CT |
| 4:21:16 PM | 2.91 | +0.00 | 2,000 | CT |
| 3:37:03 PM | 2.93 | +0.69 | 1,000 | CT |
| 3:37:03 PM | 2.93 | +0.69 | 1,000 | CT |
| 3:37:03 PM | 2.93 | +0.69 | 1,000 | CT |
| 3:28:27 PM | 2.91 | +0.00 | 1,000 | CT |
| 1:47:16 PM | 2.91 | +0.00 | 1,000 | CT |
| 1:17:48 PM | 2.91 | +0.00 | 1,000 | CT |
| 1:17:32 PM | 2.92 | +0.34 | 5,000 | CT |
| 11:25:29 AM | 2.91 | +0.00 | 1,000 | CT |
| 11:13:01 AM | 2.91 | +0.00 | 4,000 | CT |
| 11:13:01 AM | 2.91 | +0.00 | 1,000 | CT |
| 11:13:01 AM | 2.91 | +0.00 | 5,000 | CT |
| 10:50:49 AM | 2.91 | +0.00 | 2,000 | CT |
| 10:26:02 AM | 2.92 | +0.34 | 2,000 | CT |