Intraday
Number Trades: 31
Total Quantity: 94,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:17 PM | 2.94 | +0.68 | 2,000 | CT |
| 5:19:17 PM | 2.94 | +0.68 | 3,000 | CT |
| 5:19:17 PM | 2.93 | +0.34 | 5,000 | CT |
| 5:01:10 PM | 2.92 | +0.00 | 3,000 | CT |
| 3:36:41 PM | 2.91 | -0.34 | 1,000 | CT |
| 3:36:41 PM | 2.91 | -0.34 | 1,000 | CT |
| 3:36:41 PM | 2.92 | +0.00 | 5,000 | CT |
| 3:36:41 PM | 2.92 | +0.00 | 7,000 | CT |
| 3:27:04 PM | 2.93 | +0.34 | 1,000 | CT |
| 2:44:19 PM | 2.94 | +0.68 | 3,000 | CT |
| 2:43:58 PM | 2.94 | +0.68 | 4,000 | CT |
| 2:43:58 PM | 2.94 | +0.68 | 1,000 | CT |
| 2:43:58 PM | 2.94 | +0.68 | 4,000 | CT |
| 2:43:58 PM | 2.94 | +0.68 | 5,000 | CT |
| 2:43:58 PM | 2.94 | +0.68 | 5,000 | CT |
| 2:43:58 PM | 2.94 | +0.68 | 3,000 | CT |
| 2:43:58 PM | 2.94 | +0.68 | 5,000 | CT |
| 2:43:58 PM | 2.94 | +0.68 | 10,000 | CT |
| 2:43:58 PM | 2.94 | +0.68 | 1,000 | CT |
| 2:43:58 PM | 2.93 | +0.34 | 1,000 | CT |