Intraday
Number Trades: 118
Total Quantity: 163,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:20 PM | 1.995 | -1.72 | 1,000 | CT |
5:21:48 PM | 1.98 | -2.46 | 1,000 | CT |
5:08:20 PM | 1.995 | -1.72 | 1,000 | CT |
5:06:48 PM | 1.995 | -1.72 | 1,000 | CT |
5:02:06 PM | 1.99 | -1.97 | 1,000 | CT |
5:02:06 PM | 1.99 | -1.97 | 1,000 | CT |
4:55:11 PM | 1.99 | -1.97 | 2,000 | CT |
4:43:46 PM | 1.99 | -1.97 | 1,000 | CT |
4:43:46 PM | 1.98 | -2.46 | 5,000 | CT |
4:40:23 PM | 1.98 | -2.46 | 1,000 | CT |
4:31:48 PM | 1.97 | -2.96 | 2,000 | CT |
4:31:48 PM | 1.97 | -2.96 | 1,000 | CT |
4:18:04 PM | 1.985 | -2.22 | 1,000 | CT |
4:18:04 PM | 1.985 | -2.22 | 1,000 | CT |
4:05:35 PM | 1.975 | -2.71 | 1,000 | CT |
4:05:33 PM | 1.975 | -2.71 | 1,000 | CT |
4:05:21 PM | 1.97 | -2.96 | 6,000 | CT |
4:05:21 PM | 1.97 | -2.96 | 1,000 | CT |
4:04:07 PM | 1.97 | -2.96 | 4,000 | CT |
4:02:50 PM | 1.965 | -3.20 | 1,000 | CT |