Intraday
Number Trades: 104
Total Quantity: 2,808
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 55.60 | +1.46 | 1 | CT |
5:35:20 PM | 55.60 | +1.46 | 1 | CT |
5:35:20 PM | 55.60 | +1.46 | 8 | CT |
5:35:20 PM | 55.60 | +1.46 | 6 | CT |
5:35:20 PM | 55.60 | +1.46 | 151 | CT |
5:35:20 PM | 55.60 | +1.46 | 1 | CT |
5:29:53 PM | 55.80 | +1.83 | 2 | CT |
5:29:53 PM | 56.10 | +2.37 | 34 | CT |
5:29:53 PM | 56.10 | +2.37 | 17 | CT |
5:25:58 PM | 56.10 | +2.37 | 50 | CT |
5:23:53 PM | 56.10 | +2.37 | 14 | CT |
5:18:32 PM | 56.10 | +2.37 | 34 | CT |
5:18:32 PM | 56.10 | +2.37 | 9 | CT |
5:08:52 PM | 56.10 | +2.37 | 9 | CT |
4:59:10 PM | 56.10 | +2.37 | 23 | CT |
4:59:10 PM | 56.10 | +2.37 | 5 | CT |
4:59:10 PM | 56.10 | +2.37 | 6 | CT |
4:58:37 PM | 56.10 | +2.37 | 10 | CT |
4:56:42 PM | 56.10 | +2.37 | 8 | CT |
4:55:28 PM | 56.10 | +2.37 | 3 | CT |