Intraday
Number Trades: 208
Total Quantity: 10,760
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:27 PM | 53.10 | +1.92 | 15 | CT |
5:06:14 PM | 53.10 | +1.92 | 5 | CT |
5:06:14 PM | 53.10 | +1.92 | 2 | CT |
5:06:14 PM | 53.10 | +1.92 | 39 | CT |
5:06:14 PM | 53.30 | +2.30 | 187 | CT |
5:06:14 PM | 53.30 | +2.30 | 9 | CT |
5:06:05 PM | 53.20 | +2.11 | 35 | CT |
5:06:05 PM | 53.20 | +2.11 | 28 | CT |
5:06:04 PM | 53.20 | +2.11 | 9 | CT |
5:06:04 PM | 53.20 | +2.11 | 56 | CT |
5:06:04 PM | 53.20 | +2.11 | 16 | CT |
5:06:04 PM | 53.20 | +2.11 | 130 | CT |
5:04:11 PM | 53.20 | +2.11 | 2 | CT |
5:04:11 PM | 53.20 | +2.11 | 16 | CT |
5:04:11 PM | 53.20 | +2.11 | 10 | CT |
5:04:11 PM | 53.20 | +2.11 | 300 | CT |
5:03:23 PM | 53.20 | +2.11 | 42 | CT |
5:03:23 PM | 53.20 | +2.11 | 8 | CT |
5:02:55 PM | 52.90 | +1.54 | 20 | CT |
5:01:08 PM | 52.90 | +1.54 | 8 | CT |