Intraday
Number Trades: 590
Total Quantity: 295,137
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:25:39 PM | 3.90 | +13.54 | 320 | CT |
2:25:33 PM | 3.90 | +13.54 | 675 | CT |
2:24:57 PM | 3.90 | +13.54 | 25 | CT |
2:24:54 PM | 3.88 | +12.96 | 1,999 | CT |
2:24:07 PM | 3.92 | +14.12 | 26 | CT |
2:23:59 PM | 3.93 | +14.41 | 2 | CT |
2:23:44 PM | 3.93 | +14.41 | 75 | CT |
2:22:53 PM | 3.895 | +13.39 | 290 | CT |
2:21:43 PM | 3.895 | +13.39 | 210 | CT |
2:20:56 PM | 3.86 | +12.37 | 1,726 | CT |
2:20:56 PM | 3.865 | +12.52 | 500 | CT |
2:20:56 PM | 3.87 | +12.66 | 400 | CT |
2:20:56 PM | 3.875 | +12.81 | 230 | CT |
2:20:56 PM | 3.88 | +12.96 | 110 | CT |
2:20:56 PM | 3.90 | +13.54 | 34 | CT |
2:20:11 PM | 3.965 | +15.43 | 50 | CT |
2:20:07 PM | 3.90 | +13.54 | 2,400 | CT |
2:20:03 PM | 3.90 | +13.54 | 1,500 | CT |
2:20:03 PM | 3.90 | +13.54 | 1,239 | CT |
2:20:03 PM | 3.90 | +13.54 | 827 | CT |