Intraday
Number Trades: 81
Total Quantity: 26,620
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:38:50 PM | 4.02 | -0.86 | 193 | CT |
2:38:50 PM | 4.035 | -0.49 | 159 | CT |
2:35:43 PM | 4.025 | -0.74 | 237 | CT |
2:35:38 PM | 4.025 | -0.74 | 345 | CT |
2:26:36 PM | 4.02 | -0.86 | 1,000 | CT |
2:26:23 PM | 4.01 | -1.11 | 166 | CT |
2:26:02 PM | 4.00 | -1.36 | 234 | CT |
2:26:02 PM | 4.00 | -1.36 | 141 | CT |
2:26:01 PM | 3.975 | -1.97 | 201 | CT |
2:25:55 PM | 3.975 | -1.97 | 3,500 | CT |
2:25:55 PM | 3.97 | -2.10 | 500 | CT |
1:49:04 PM | 4.00 | -1.36 | 447 | CT |
1:29:55 PM | 4.05 | -0.12 | 4 | CT |
1:29:55 PM | 4.00 | -1.36 | 1 | CT |
1:29:48 PM | 3.935 | -2.96 | 583 | CT |
1:29:48 PM | 3.94 | -2.84 | 500 | CT |
1:29:48 PM | 3.95 | -2.59 | 395 | CT |
1:29:48 PM | 3.975 | -1.97 | 107 | CT |
1:29:48 PM | 3.98 | -1.85 | 340 | CT |
1:29:48 PM | 3.985 | -1.73 | 500 | CT |