Intraday
Number Trades: 87
Total Quantity: 41,691
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:22:54 PM | 3.25 | +3.01 | 6,732 | CT |
4:22:10 PM | 3.25 | +3.01 | 108 | CT |
4:22:10 PM | 3.245 | +2.85 | 1,000 | CT |
4:22:10 PM | 3.245 | +2.85 | 500 | CT |
4:17:58 PM | 3.245 | +2.85 | 25 | CT |
4:14:10 PM | 3.22 | +2.06 | 350 | CT |
3:55:03 PM | 3.22 | +2.06 | 337 | CT |
3:50:18 PM | 3.22 | +2.06 | 378 | CT |
3:50:18 PM | 3.20 | +1.43 | 2,254 | CT |
3:50:18 PM | 3.20 | +1.43 | 700 | CT |
3:50:18 PM | 3.205 | +1.59 | 1,250 | CT |
3:50:18 PM | 3.21 | +1.74 | 210 | CT |
3:49:21 PM | 3.21 | +1.74 | 90 | CT |
3:49:21 PM | 3.215 | +1.90 | 310 | CT |
3:45:47 PM | 3.22 | +2.06 | 302 | CT |
3:45:47 PM | 3.22 | +2.06 | 284 | CT |
3:38:07 PM | 3.22 | +2.06 | 1 | CT |
3:24:00 PM | 3.225 | +2.22 | 150 | CT |
3:21:19 PM | 3.245 | +2.85 | 100 | CT |
3:13:11 PM | 3.22 | +2.06 | 15 | CT |