Intraday
Number Trades: 87
Total Quantity: 41,691
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:11:34 PM | 3.25 | +3.01 | 344 | CT |
| 2:11:34 PM | 3.245 | +2.85 | 2,000 | CT |
| 2:11:34 PM | 3.245 | +2.85 | 700 | CT |
| 2:09:50 PM | 3.24 | +2.69 | 1,000 | CT |
| 1:59:30 PM | 3.25 | +3.01 | 400 | CT |
| 1:58:25 PM | 3.25 | +3.01 | 79 | CT |
| 1:55:25 PM | 3.25 | +3.01 | 177 | CT |
| 1:55:23 PM | 3.24 | +2.69 | 707 | CT |
| 1:55:23 PM | 3.24 | +2.69 | 293 | CT |
| 1:55:23 PM | 3.24 | +2.69 | 420 | CT |
| 1:55:23 PM | 3.23 | +2.38 | 787 | CT |
| 1:54:04 PM | 3.23 | +2.38 | 213 | CT |
| 1:54:01 PM | 3.20 | +1.43 | 150 | CT |
| 1:54:01 PM | 3.195 | +1.27 | 975 | CT |
| 1:51:57 PM | 3.19 | +1.11 | 475 | CT |
| 1:51:57 PM | 3.19 | +1.11 | 425 | CT |
| 1:51:18 PM | 3.18 | +0.79 | 96 | CT |
| 1:38:15 PM | 3.18 | +0.79 | 404 | CT |
| 1:26:58 PM | 3.19 | +1.11 | 50 | CT |
| 1:12:40 PM | 3.185 | +0.95 | 50 | CT |