Intraday
Number Trades: 73
Total Quantity: 39,041
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 2.13 | -2.07 | 1 | CT |
| 5:35:12 PM | 2.13 | -2.07 | 929 | CT |
| 5:35:12 PM | 2.13 | -2.07 | 70 | CT |
| 5:35:12 PM | 2.13 | -2.07 | 4 | CT |
| 5:28:59 PM | 2.135 | -1.84 | 1,650 | CT |
| 5:28:59 PM | 2.135 | -1.84 | 50 | CT |
| 5:27:40 PM | 2.165 | -0.46 | 944 | CT |
| 5:27:30 PM | 2.15 | -1.15 | 500 | CT |
| 4:58:27 PM | 2.175 | +0.00 | 50 | CT |
| 4:22:20 PM | 2.17 | -0.23 | 126 | CT |
| 4:22:16 PM | 2.17 | -0.23 | 292 | CT |
| 4:22:16 PM | 2.17 | -0.23 | 210 | CT |
| 4:22:16 PM | 2.16 | -0.69 | 498 | CT |
| 4:03:39 PM | 2.155 | -0.92 | 2 | CT |
| 3:56:04 PM | 2.155 | -0.92 | 606 | CT |
| 3:56:04 PM | 2.155 | -0.92 | 194 | CT |
| 3:38:25 PM | 2.155 | -0.92 | 6 | CT |
| 3:38:25 PM | 2.155 | -0.92 | 194 | CT |
| 3:08:40 PM | 2.125 | -2.30 | 400 | CT |
| 2:30:04 PM | 2.115 | -2.76 | 114 | CT |