Intraday
Number Trades: 218
Total Quantity: 91,944
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:55:59 AM | 3.225 | +8.22 | 2,100 | CT |
11:53:07 AM | 3.22 | +8.05 | 167 | CT |
11:52:59 AM | 3.215 | +7.89 | 40 | CT |
11:51:50 AM | 3.215 | +7.89 | 1,000 | CT |
11:51:50 AM | 3.215 | +7.89 | 99 | CT |
11:51:50 AM | 3.21 | +7.72 | 300 | CT |
11:50:50 AM | 3.205 | +7.55 | 91 | CT |
11:50:50 AM | 3.205 | +7.55 | 354 | CT |
11:50:14 AM | 3.205 | +7.55 | 300 | CT |
11:46:30 AM | 3.205 | +7.55 | 156 | CT |
11:34:40 AM | 3.20 | +7.38 | 100 | CT |
11:34:40 AM | 3.20 | +7.38 | 577 | CT |
11:33:25 AM | 3.20 | +7.38 | 500 | CT |
11:21:33 AM | 3.20 | +7.38 | 88 | CT |
11:21:33 AM | 3.195 | +7.22 | 130 | CT |
11:21:33 AM | 3.195 | +7.22 | 782 | CT |
11:15:48 AM | 3.19 | +7.05 | 1,000 | CT |
11:06:05 AM | 3.185 | +6.88 | 100 | CT |
11:06:05 AM | 3.185 | +6.88 | 50 | CT |
10:59:35 AM | 3.15 | +5.71 | 329 | CT |