Intraday
Number Trades: 87
Total Quantity: 41,691
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:11 PM | 3.225 | +2.22 | 700 | CT |
| 3:00:22 PM | 3.225 | +2.22 | 300 | CT |
| 2:52:08 PM | 3.225 | +2.22 | 300 | CT |
| 2:44:38 PM | 3.245 | +2.85 | 465 | CT |
| 2:43:37 PM | 3.23 | +2.38 | 207 | CT |
| 2:40:48 PM | 3.25 | +3.01 | 127 | CT |
| 2:40:48 PM | 3.245 | +2.85 | 1,000 | CT |
| 2:39:45 PM | 3.25 | +3.01 | 215 | CT |
| 2:39:45 PM | 3.25 | +3.01 | 1,610 | CT |
| 2:34:33 PM | 3.22 | +2.06 | 163 | CT |
| 2:34:15 PM | 3.245 | +2.85 | 90 | CT |
| 2:31:36 PM | 3.245 | +2.85 | 500 | CT |
| 2:30:25 PM | 3.25 | +3.01 | 86 | CT |
| 2:29:56 PM | 3.25 | +3.01 | 103 | CT |
| 2:29:54 PM | 3.245 | +2.85 | 310 | CT |
| 2:28:55 PM | 3.24 | +2.69 | 555 | CT |
| 2:28:55 PM | 3.24 | +2.69 | 99 | CT |
| 2:28:55 PM | 3.24 | +2.69 | 1,500 | CT |
| 2:11:54 PM | 3.185 | +0.95 | 5 | CT |
| 2:11:34 PM | 3.25 | +3.01 | 16 | CT |