Intraday
Number Trades: 143
Total Quantity: 65,169
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:51:54 PM | 3.81 | -1.04 | 541 | CT |
12:51:51 PM | 3.80 | -1.30 | 700 | CT |
12:51:51 PM | 3.80 | -1.30 | 152 | CT |
12:51:51 PM | 3.795 | -1.43 | 2,404 | CT |
12:51:51 PM | 3.79 | -1.56 | 213 | CT |
12:04:28 PM | 3.80 | -1.30 | 500 | CT |
12:02:18 PM | 3.80 | -1.30 | 98 | CT |
12:02:06 PM | 3.765 | -2.21 | 60 | CT |
12:01:07 PM | 3.80 | -1.30 | 296 | CT |
12:01:07 PM | 3.80 | -1.30 | 19 | CT |
12:01:03 PM | 3.76 | -2.34 | 650 | CT |
12:01:03 PM | 3.765 | -2.21 | 150 | CT |
12:01:03 PM | 3.78 | -1.82 | 500 | CT |
12:01:03 PM | 3.78 | -1.82 | 700 | CT |
10:57:58 AM | 3.78 | -1.82 | 300 | CT |
10:53:33 AM | 3.80 | -1.30 | 211 | CT |
10:53:32 AM | 3.80 | -1.30 | 300 | CT |
10:33:26 AM | 3.825 | -0.65 | 2 | CT |
10:18:36 AM | 3.815 | -0.91 | 8 | CT |
10:18:36 AM | 3.805 | -1.17 | 125 | CT |