Intraday
Number Trades: 142
Total Quantity: 62,287
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:59:40 AM | 3.82 | -3.53 | 211 | CT |
11:59:40 AM | 3.85 | -2.78 | 140 | CT |
11:59:40 AM | 3.855 | -2.65 | 1 | CT |
11:59:40 AM | 3.86 | -2.52 | 73 | CT |
11:57:48 AM | 3.855 | -2.65 | 100 | CT |
11:57:48 AM | 3.86 | -2.52 | 182 | CT |
11:55:49 AM | 3.865 | -2.40 | 7 | CT |
11:55:49 AM | 3.835 | -3.16 | 923 | CT |
11:08:33 AM | 3.835 | -3.16 | 1,000 | CT |
10:50:35 AM | 3.875 | -2.15 | 78 | CT |
10:50:35 AM | 3.87 | -2.27 | 172 | CT |
10:39:03 AM | 3.84 | -3.03 | 172 | CT |
10:39:03 AM | 3.845 | -2.90 | 228 | CT |
10:39:03 AM | 3.85 | -2.78 | 200 | CT |
10:31:29 AM | 3.865 | -2.40 | 130 | CT |
10:07:55 AM | 3.885 | -1.89 | 228 | CT |
10:07:55 AM | 3.815 | -3.66 | 1,361 | CT |
10:07:55 AM | 3.82 | -3.53 | 160 | CT |
10:07:55 AM | 3.83 | -3.28 | 524 | CT |
10:07:55 AM | 3.835 | -3.16 | 200 | CT |