Intraday
Number Trades: 590
Total Quantity: 295,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:07 PM | 3.735 | +8.73 | 88 | CT |
| 5:22:57 PM | 3.735 | +8.73 | 312 | CT |
| 5:22:57 PM | 3.735 | +8.73 | 88 | CT |
| 5:20:14 PM | 3.735 | +8.73 | 100 | CT |
| 5:13:31 PM | 3.735 | +8.73 | 300 | CT |
| 5:11:09 PM | 3.735 | +8.73 | 412 | CT |
| 5:11:09 PM | 3.735 | +8.73 | 238 | CT |
| 5:11:09 PM | 3.74 | +8.88 | 100 | CT |
| 5:02:41 PM | 3.74 | +8.88 | 500 | CT |
| 4:57:39 PM | 3.735 | +8.73 | 162 | CT |
| 4:54:03 PM | 3.76 | +9.46 | 100 | CT |
| 4:54:03 PM | 3.75 | +9.17 | 200 | CT |
| 4:47:45 PM | 3.75 | +9.17 | 200 | CT |
| 4:47:45 PM | 3.75 | +9.17 | 200 | CT |
| 4:47:37 PM | 3.76 | +9.46 | 120 | CT |
| 4:35:10 PM | 3.78 | +10.04 | 631 | CT |
| 4:35:10 PM | 3.775 | +9.90 | 419 | CT |
| 4:30:30 PM | 3.79 | +10.34 | 345 | CT |
| 4:30:30 PM | 3.79 | +10.34 | 55 | CT |
| 4:14:38 PM | 3.79 | +10.34 | 145 | CT |