Intraday
Number Trades: 87
Total Quantity: 41,691
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 3.225 | +2.22 | 1 | CT |
| 5:35:09 PM | 3.225 | +2.22 | 7 | CT |
| 5:35:09 PM | 3.225 | +2.22 | 9 | CT |
| 5:35:09 PM | 3.225 | +2.22 | 5 | CT |
| 5:35:09 PM | 3.225 | +2.22 | 5 | CT |
| 5:35:09 PM | 3.225 | +2.22 | 32 | CT |
| 5:35:09 PM | 3.225 | +2.22 | 1 | CT |
| 5:35:09 PM | 3.225 | +2.22 | 1 | CT |
| 5:35:09 PM | 3.225 | +2.22 | 8 | CT |
| 5:29:11 PM | 3.225 | +2.22 | 500 | CT |
| 5:24:47 PM | 3.225 | +2.22 | 571 | CT |
| 5:23:15 PM | 3.25 | +3.01 | 1,000 | CT |
| 5:12:28 PM | 3.23 | +2.38 | 95 | CT |
| 5:12:28 PM | 3.23 | +2.38 | 462 | CT |
| 5:09:35 PM | 3.245 | +2.85 | 190 | CT |
| 4:44:38 PM | 3.25 | +3.01 | 300 | CT |
| 4:22:57 PM | 3.255 | +3.17 | 136 | CT |
| 4:22:54 PM | 3.25 | +3.01 | 732 | CT |
| 4:22:54 PM | 3.25 | +3.01 | 268 | CT |
| 4:22:54 PM | 3.25 | +3.01 | 3,000 | CT |