Intraday
Number Trades: 294
Total Quantity: 106,650
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:17 PM | 6.58 | +9.30 | 300 | CT |
5:00:17 PM | 6.58 | +9.30 | 150 | CT |
5:00:17 PM | 6.60 | +9.64 | 300 | CT |
5:00:17 PM | 6.60 | +9.64 | 150 | CT |
4:57:40 PM | 6.58 | +9.30 | 150 | CT |
4:57:30 PM | 6.58 | +9.30 | 150 | CT |
4:55:50 PM | 6.60 | +9.64 | 150 | CT |
4:55:36 PM | 6.60 | +9.64 | 750 | CT |
4:55:36 PM | 6.60 | +9.64 | 900 | CT |
4:55:36 PM | 6.60 | +9.64 | 300 | CT |
4:55:36 PM | 6.60 | +9.64 | 300 | CT |
4:55:36 PM | 6.62 | +9.97 | 450 | CT |
4:55:36 PM | 6.66 | +10.63 | 150 | CT |
4:52:55 PM | 6.68 | +10.96 | 600 | CT |
4:48:23 PM | 6.68 | +10.96 | 150 | CT |
4:48:23 PM | 6.68 | +10.96 | 600 | CT |
4:48:23 PM | 6.68 | +10.96 | 5,250 | CT |
4:48:23 PM | 6.68 | +10.96 | 450 | CT |
4:48:23 PM | 6.68 | +10.96 | 300 | CT |
3:45:59 PM | 6.72 | +11.63 | 1,500 | CT |