Intraday
Number Trades: 19
Total Quantity: 5,850
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:59 PM | 5.52 | -0.72 | 150 | CT |
5:28:14 PM | 5.52 | -0.72 | 1,200 | CT |
5:01:24 PM | 5.56 | +0.00 | 300 | CT |
4:46:50 PM | 5.54 | -0.36 | 300 | CT |
4:45:51 PM | 5.48 | -1.44 | 450 | CT |
4:44:20 PM | 5.46 | -1.80 | 300 | CT |
4:44:20 PM | 5.46 | -1.80 | 150 | CT |
1:46:07 PM | 5.44 | -2.16 | 150 | CT |
1:33:00 PM | 5.44 | -2.16 | 150 | CT |
1:26:49 PM | 5.42 | -2.52 | 300 | CT |
12:18:54 PM | 5.44 | -2.16 | 150 | CT |
12:12:42 PM | 5.44 | -2.16 | 450 | CT |
12:12:42 PM | 5.44 | -2.16 | 150 | CT |
11:36:19 AM | 5.46 | -1.80 | 300 | CT |
11:22:50 AM | 5.48 | -1.44 | 300 | CT |
11:22:50 AM | 5.48 | -1.44 | 150 | CT |
11:11:02 AM | 5.54 | -0.36 | 150 | CT |
9:55:37 AM | 5.58 | +0.36 | 150 | CT |
9:55:31 AM | 5.54 | -0.36 | 600 | CT |