Intraday
Number Trades: 20
Total Quantity: 4,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:02:31 AM | 6.68 | -0.59 | 300 | CT |
10:42:06 AM | 6.68 | -0.59 | 150 | CT |
10:35:37 AM | 6.54 | -2.68 | 300 | CT |
10:33:01 AM | 6.56 | -2.38 | 150 | CT |
10:33:01 AM | 6.56 | -2.38 | 150 | CT |
9:56:06 AM | 6.84 | +1.79 | 150 | CT |
9:56:06 AM | 6.80 | +1.19 | 150 | CT |
9:54:44 AM | 6.78 | +0.89 | 150 | CT |
9:53:15 AM | 6.50 | -3.27 | 150 | CT |
9:52:11 AM | 6.50 | -3.27 | 150 | CT |
9:52:01 AM | 6.42 | -4.46 | 150 | CT |
9:52:01 AM | 6.52 | -2.98 | 150 | CT |
9:52:01 AM | 6.56 | -2.38 | 450 | CT |
9:52:01 AM | 6.60 | -1.79 | 150 | CT |
9:50:24 AM | 6.70 | -0.30 | 150 | CT |
9:43:28 AM | 6.70 | -0.30 | 300 | CT |
9:30:49 AM | 6.88 | +2.38 | 150 | CT |
9:28:21 AM | 6.82 | +1.49 | 150 | CT |
9:28:21 AM | 6.80 | +1.19 | 300 | CT |
9:28:21 AM | 6.76 | +0.60 | 750 | CT |