Intraday
Number Trades: 100
Total Quantity: 26,550
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:51:23 PM | 6.80 | +10.03 | 300 | CT |
3:51:11 PM | 6.80 | +10.03 | 300 | CT |
3:51:11 PM | 6.80 | +10.03 | 150 | CT |
3:51:11 PM | 6.78 | +9.71 | 150 | CT |
3:51:11 PM | 6.74 | +9.06 | 450 | CT |
3:40:12 PM | 6.74 | +9.06 | 150 | CT |
3:38:34 PM | 6.74 | +9.06 | 300 | CT |
3:36:53 PM | 6.72 | +8.74 | 150 | CT |
3:20:53 PM | 6.76 | +9.39 | 1,800 | CT |
3:20:42 PM | 6.76 | +9.39 | 300 | CT |
3:18:15 PM | 6.76 | +9.39 | 300 | CT |
3:18:15 PM | 6.74 | +9.06 | 300 | CT |
3:17:14 PM | 6.62 | +7.12 | 150 | CT |
3:15:43 PM | 6.62 | +7.12 | 150 | CT |
3:15:43 PM | 6.62 | +7.12 | 150 | CT |
3:10:37 PM | 6.70 | +8.41 | 600 | CT |
3:10:26 PM | 6.70 | +8.41 | 150 | CT |
3:10:26 PM | 6.68 | +8.09 | 150 | CT |
3:09:39 PM | 6.60 | +6.80 | 300 | CT |
3:04:01 PM | 6.68 | +8.09 | 600 | CT |