Intraday
Number Trades: 18
Total Quantity: 3,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:05:26 PM | 10.00 | +4.60 | 150 | CT |
| 1:39:56 PM | 9.96 | +4.18 | 150 | CT |
| 12:14:00 PM | 10.00 | +4.60 | 300 | CT |
| 12:13:54 PM | 9.98 | +4.39 | 150 | CT |
| 12:13:49 PM | 9.98 | +4.39 | 150 | CT |
| 12:13:46 PM | 9.96 | +4.18 | 300 | CT |
| 11:09:45 AM | 9.96 | +4.18 | 150 | CT |
| 11:09:45 AM | 9.92 | +3.77 | 150 | CT |
| 10:29:20 AM | 9.98 | +4.39 | 150 | CT |
| 10:29:20 AM | 9.96 | +4.18 | 150 | CT |
| 10:29:20 AM | 9.94 | +3.98 | 150 | CT |
| 10:22:06 AM | 9.58 | +0.21 | 300 | CT |
| 10:22:06 AM | 9.62 | +0.63 | 150 | CT |
| 10:20:14 AM | 9.62 | +0.63 | 150 | CT |
| 10:20:14 AM | 9.64 | +0.84 | 150 | CT |
| 10:19:56 AM | 9.80 | +2.51 | 300 | CT |
| 10:19:56 AM | 9.78 | +2.30 | 150 | CT |
| 9:00:06 AM | 9.78 | +2.30 | 150 | CT |