Intraday
Number Trades: 37
Total Quantity: 24,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:04 PM | 1.59 | +2.91 | 150 | CT |
| 5:11:54 PM | 1.56 | +0.97 | 450 | CT |
| 5:00:36 PM | 1.565 | +1.29 | 300 | CT |
| 4:59:46 PM | 1.56 | +0.97 | 600 | CT |
| 3:49:46 PM | 1.555 | +0.65 | 1,200 | CT |
| 3:24:50 PM | 1.555 | +0.65 | 300 | CT |
| 1:11:35 PM | 1.555 | +0.65 | 150 | CT |
| 1:11:35 PM | 1.555 | +0.65 | 300 | CT |
| 10:55:49 AM | 1.575 | +1.94 | 1,050 | CT |
| 10:48:58 AM | 1.585 | +2.59 | 300 | CT |
| 10:47:27 AM | 1.585 | +2.59 | 1,200 | CT |
| 10:37:58 AM | 1.585 | +2.59 | 600 | CT |
| 10:03:15 AM | 1.63 | +5.50 | 150 | CT |
| 10:00:33 AM | 1.60 | +3.56 | 300 | CT |
| 9:59:11 AM | 1.60 | +3.56 | 900 | CT |
| 9:59:07 AM | 1.63 | +5.50 | 150 | CT |
| 9:47:06 AM | 1.60 | +3.56 | 600 | CT |
| 9:37:11 AM | 1.60 | +3.56 | 300 | CT |
| 9:37:11 AM | 1.595 | +3.24 | 1,800 | CT |
| 9:34:29 AM | 1.64 | +6.15 | 150 | CT |