Intraday
Number Trades: 63
Total Quantity: 10,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 16.50 | -10.08 | 300 | UT |
| 5:27:06 PM | 16.70 | -8.99 | 150 | AT |
| 5:25:13 PM | 16.70 | -8.99 | 150 | AT |
| 5:25:13 PM | 16.75 | -8.72 | 150 | AT |
| 5:25:13 PM | 16.75 | -8.72 | 150 | AT |
| 5:23:34 PM | 17.00 | -7.36 | 150 | AT |
| 5:20:42 PM | 17.00 | -7.36 | 150 | AT |
| 5:15:23 PM | 16.95 | -7.63 | 150 | AT |
| 5:03:46 PM | 16.75 | -8.72 | 150 | AT |
| 5:03:46 PM | 16.75 | -8.72 | 150 | AT |
| 4:31:30 PM | 16.75 | -8.72 | 150 | AT |
| 4:30:22 PM | 16.75 | -8.72 | 150 | AT |
| 4:26:35 PM | 16.80 | -8.45 | 150 | AT |
| 4:25:35 PM | 16.80 | -8.45 | 150 | AT |
| 4:25:02 PM | 16.75 | -8.72 | 150 | AT |
| 4:22:54 PM | 16.70 | -8.99 | 150 | AT |
| 3:56:32 PM | 16.75 | -8.72 | 150 | AT |
| 3:55:05 PM | 16.70 | -8.99 | 150 | AT |
| 3:49:32 PM | 16.60 | -9.54 | 150 | AT |
| 3:46:41 PM | 16.50 | -10.08 | 300 | AT |