Intraday
Number Trades: 53
Total Quantity: 14,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 4.37 | -2.46 | 150 | CT |
| 5:29:57 PM | 4.38 | -2.23 | 450 | CT |
| 5:16:49 PM | 4.49 | +0.22 | 150 | CT |
| 5:16:49 PM | 4.45 | -0.67 | 150 | CT |
| 5:16:49 PM | 4.42 | -1.34 | 150 | CT |
| 5:02:43 PM | 4.42 | -1.34 | 150 | CT |
| 3:56:07 PM | 4.33 | -3.35 | 300 | CT |
| 3:28:16 PM | 4.42 | -1.34 | 300 | CT |
| 3:28:16 PM | 4.41 | -1.56 | 150 | CT |
| 3:28:16 PM | 4.38 | -2.23 | 150 | CT |
| 3:22:21 PM | 4.38 | -2.23 | 300 | CT |
| 3:11:26 PM | 4.35 | -2.90 | 150 | CT |
| 3:11:10 PM | 4.35 | -2.90 | 300 | CT |
| 3:09:59 PM | 4.40 | -1.79 | 150 | CT |
| 3:09:55 PM | 4.40 | -1.79 | 600 | CT |
| 3:09:41 PM | 4.40 | -1.79 | 150 | CT |
| 3:08:37 PM | 4.40 | -1.79 | 150 | CT |
| 3:08:37 PM | 4.35 | -2.90 | 150 | CT |
| 3:07:23 PM | 4.27 | -4.69 | 300 | CT |
| 3:07:23 PM | 4.32 | -3.57 | 150 | CT |