Intraday
Number Trades: 94
Total Quantity: 25,050
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 4.60 | -4.96 | 600 | CT |
5:35:23 PM | 4.60 | -4.96 | 150 | CT |
5:35:23 PM | 4.60 | -4.96 | 150 | CT |
4:33:14 PM | 4.58 | -5.37 | 150 | CT |
4:32:49 PM | 4.58 | -5.37 | 150 | CT |
4:26:22 PM | 4.60 | -4.96 | 150 | CT |
4:25:29 PM | 4.60 | -4.96 | 150 | CT |
4:16:51 PM | 4.58 | -5.37 | 150 | CT |
4:10:23 PM | 4.58 | -5.37 | 600 | CT |
3:51:10 PM | 4.62 | -4.54 | 450 | CT |
3:51:08 PM | 4.58 | -5.37 | 150 | CT |
3:51:08 PM | 4.58 | -5.37 | 150 | CT |
3:47:28 PM | 4.58 | -5.37 | 300 | CT |
3:25:36 PM | 4.60 | -4.96 | 1,350 | CT |
3:25:36 PM | 4.60 | -4.96 | 150 | CT |
3:25:36 PM | 4.60 | -4.96 | 450 | CT |
3:25:36 PM | 4.61 | -4.75 | 300 | CT |
3:25:36 PM | 4.61 | -4.75 | 150 | CT |
3:25:36 PM | 4.61 | -4.75 | 150 | CT |
3:25:36 PM | 4.62 | -4.54 | 150 | CT |