Intraday
Number Trades: 29
Total Quantity: 7,650
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:05 PM | 6.70 | -0.30 | 300 | CT |
5:18:15 PM | 6.72 | +0.00 | 150 | CT |
5:16:35 PM | 6.56 | -2.38 | 150 | CT |
2:37:27 PM | 6.70 | -0.30 | 450 | CT |
2:37:27 PM | 6.68 | -0.59 | 300 | CT |
2:26:14 PM | 6.50 | -3.27 | 1,050 | CT |
2:10:56 PM | 6.50 | -3.27 | 300 | CT |
1:30:29 PM | 6.66 | -0.89 | 300 | CT |
12:59:28 PM | 6.50 | -3.27 | 150 | CT |
11:02:31 AM | 6.68 | -0.59 | 300 | CT |
10:42:06 AM | 6.68 | -0.59 | 150 | CT |
10:35:37 AM | 6.54 | -2.68 | 300 | CT |
10:33:01 AM | 6.56 | -2.38 | 150 | CT |
10:33:01 AM | 6.56 | -2.38 | 150 | CT |
9:56:06 AM | 6.84 | +1.79 | 150 | CT |
9:56:06 AM | 6.80 | +1.19 | 150 | CT |
9:54:44 AM | 6.78 | +0.89 | 150 | CT |
9:53:15 AM | 6.50 | -3.27 | 150 | CT |
9:52:11 AM | 6.50 | -3.27 | 150 | CT |
9:52:01 AM | 6.42 | -4.46 | 150 | CT |