Intraday
Number Trades: 16
Total Quantity: 17,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:52 PM | 0.524 | -4.38 | 2,000 | CT |
| 5:27:52 PM | 0.526 | -4.01 | 1,000 | CT |
| 5:13:21 PM | 0.53 | -3.28 | 500 | CT |
| 2:15:48 PM | 0.53 | -3.28 | 1,000 | CT |
| 1:47:09 PM | 0.53 | -3.28 | 1,500 | CT |
| 12:24:02 PM | 0.532 | -2.92 | 1,000 | CT |
| 10:04:28 AM | 0.532 | -2.92 | 500 | CT |
| 9:57:15 AM | 0.526 | -4.01 | 1,500 | CT |
| 9:57:15 AM | 0.526 | -4.01 | 1,000 | CT |
| 9:51:26 AM | 0.526 | -4.01 | 1,000 | CT |
| 9:51:26 AM | 0.528 | -3.65 | 2,000 | CT |
| 9:51:25 AM | 0.528 | -3.65 | 500 | CT |
| 9:51:25 AM | 0.53 | -3.28 | 1,000 | CT |
| 9:41:59 AM | 0.544 | -0.73 | 500 | CT |
| 9:39:23 AM | 0.53 | -3.28 | 1,000 | CT |
| 9:39:23 AM | 0.534 | -2.55 | 1,500 | CT |