Intraday
Number Trades: 58
Total Quantity: 229,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:19:25 PM | 0.229 | +6.02 | 2,500 | CT |
4:19:25 PM | 0.229 | +6.02 | 6,000 | CT |
4:05:26 PM | 0.227 | +5.09 | 3,000 | CT |
4:05:26 PM | 0.228 | +5.56 | 3,500 | CT |
3:57:43 PM | 0.233 | +7.87 | 9,500 | CT |
3:57:43 PM | 0.234 | +8.33 | 10,000 | CT |
3:57:43 PM | 0.235 | +8.80 | 5,000 | CT |
3:57:43 PM | 0.235 | +8.80 | 2,000 | CT |
2:37:20 PM | 0.24 | +11.11 | 500 | CT |
2:19:01 PM | 0.242 | +12.04 | 3,000 | CT |
1:47:39 PM | 0.245 | +13.43 | 3,000 | CT |
1:43:55 PM | 0.242 | +12.04 | 2,000 | CT |
1:38:17 PM | 0.248 | +14.82 | 2,000 | CT |
1:38:17 PM | 0.248 | +14.82 | 4,000 | CT |
1:37:31 PM | 0.244 | +12.96 | 4,000 | CT |
1:37:31 PM | 0.244 | +12.96 | 500 | CT |
1:37:12 PM | 0.243 | +12.50 | 2,500 | CT |
1:37:11 PM | 0.244 | +12.96 | 1,500 | CT |
1:36:47 PM | 0.243 | +12.50 | 5,000 | CT |
1:36:14 PM | 0.24 | +11.11 | 10,000 | CT |