Intraday
Number Trades: 67
Total Quantity: 82,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:09 PM | 0.704 | +0.57 | 500 | AT |
| 3:54:17 PM | 0.71 | +1.43 | 500 | AT |
| 3:54:17 PM | 0.708 | +1.14 | 500 | AT |
| 3:54:17 PM | 0.706 | +0.86 | 500 | AT |
| 3:52:43 PM | 0.706 | +0.86 | 500 | AT |
| 3:52:43 PM | 0.704 | +0.57 | 1,000 | AT |
| 3:52:43 PM | 0.704 | +0.57 | 1,000 | AT |
| 3:52:43 PM | 0.702 | +0.29 | 1,000 | AT |
| 12:17:14 PM | 0.704 | +0.57 | 500 | AT |
| 12:16:22 PM | 0.70 | +0.00 | 500 | AT |
| 12:16:22 PM | 0.698 | -0.29 | 500 | AT |
| 12:16:22 PM | 0.698 | -0.29 | 500 | AT |
| 12:04:46 PM | 0.698 | -0.29 | 500 | AT |
| 12:04:46 PM | 0.692 | -1.14 | 3,500 | AT |
| 11:47:37 AM | 0.692 | -1.14 | 500 | AT |
| 11:46:39 AM | 0.684 | -2.29 | 3,500 | AT |
| 11:46:39 AM | 0.686 | -2.00 | 1,000 | AT |
| 11:45:13 AM | 0.688 | -1.71 | 1,000 | AT |
| 11:11:33 AM | 0.714 | +2.00 | 500 | AT |
| 11:11:33 AM | 0.71 | +1.43 | 500 | AT |