Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
299,65
-2,54
12.35.06
Global Equity Market |
299,65 | -2,54 | 12.35.06 | 299,65 | 299,65 | 299,65 | ||
|
136,76
+0,90
17.15.03
Global Equity Market |
136,76 | +0,90 | 17.15.03 | 135,50 | 137,64 | 137,38 | ||
|
10,345
-1,10
17.35.02
Euronext STAR Milan |
10,345 | -1,10 | 17.35.02 | 10,255 | 10,575 | 10,47 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
80,08
-0,89
17.15.02
Global Equity Market |
80,08 | -0,89 | 17.15.02 | 80,08 | 80,08 | 80,08 | ||
|
70,60
-0,65
15.58.48
Global Equity Market |
70,60 | -0,65 | 15.58.48 | 70,60 | 70,82 | 70,80 | ||
|
7,29
+0,97
17.35.00
Euronext Milan |
7,29 | +0,97 | 17.35.00 | 7,13 | 7,29 | 7,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
256,70
+0,45
17.35.01
Global Equity Market |
256,70 | +0,45 | 17.35.01 | 254,10 | 257,00 | 255,35 | ||
|
40,24
+1,98
17.25.04
Global Equity Market |
40,24 | +1,98 | 17.25.04 | 39,50 | 42,04 | 39,88 | ||
|
500,80
-2,19
17.35.26
Global Equity Market |
500,80 | -2,19 | 17.35.26 | 495,40 | 518,20 | 508,90 | ||
|
151,86
-5,69
17.35.03
Global Equity Market |
151,86 | -5,69 | 17.35.03 | 148,56 | 171,28 | 168,50 | ||
|
434,15
-3,54
17.18.35
Global Equity Market |
434,15 | -3,54 | 17.18.35 | 434,15 | 451,00 | 451,00 | ||
|
1,426
+0,28
17.35.25
Euronext STAR Milan |
1,426 | +0,28 | 17.35.25 | 1,39 | 1,44 | 1,44 |
Listino titoli A-Z