Intraday
Number Trades: 110
Total Quantity: 15,131
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:12:08 PM | 13.34 | +1.21 | 30 | CT |
12:12:08 PM | 13.34 | +1.21 | 89 | CT |
12:12:08 PM | 13.36 | +1.37 | 55 | CT |
12:02:26 PM | 13.38 | +1.52 | 306 | CT |
12:02:26 PM | 13.38 | +1.52 | 282 | CT |
12:02:26 PM | 13.38 | +1.52 | 302 | CT |
12:02:26 PM | 13.38 | +1.52 | 4 | CT |
11:53:32 AM | 13.38 | +1.52 | 80 | CT |
11:51:36 AM | 13.40 | +1.67 | 100 | CT |
11:51:27 AM | 13.38 | +1.52 | 6 | CT |
11:51:27 AM | 13.40 | +1.67 | 150 | CT |
10:55:53 AM | 13.42 | +1.82 | 224 | CT |
10:55:53 AM | 13.42 | +1.82 | 26 | CT |
10:54:16 AM | 13.44 | +1.97 | 15 | CT |
10:54:16 AM | 13.44 | +1.97 | 32 | CT |
10:54:16 AM | 13.42 | +1.82 | 31 | CT |
10:54:16 AM | 13.40 | +1.67 | 71 | CT |
10:49:32 AM | 13.38 | +1.52 | 26 | CT |
10:49:32 AM | 13.38 | +1.52 | 68 | CT |
10:49:32 AM | 13.38 | +1.52 | 12 | CT |