Intraday
Number Trades: 100
Total Quantity: 154,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 1.88 | -4.57 | 500 | CT |
| 5:35:25 PM | 1.88 | -4.57 | 500 | CT |
| 5:35:25 PM | 1.88 | -4.57 | 1,000 | CT |
| 5:35:25 PM | 1.88 | -4.57 | 3,000 | CT |
| 5:35:25 PM | 1.88 | -4.57 | 500 | CT |
| 5:35:25 PM | 1.88 | -4.57 | 500 | CT |
| 5:35:25 PM | 1.88 | -4.57 | 2,000 | CT |
| 5:21:29 PM | 1.895 | -3.81 | 1,000 | CT |
| 5:18:11 PM | 1.89 | -4.06 | 1,000 | CT |
| 5:18:11 PM | 1.89 | -4.06 | 500 | CT |
| 5:18:11 PM | 1.89 | -4.06 | 500 | CT |
| 5:17:29 PM | 1.90 | -3.55 | 500 | CT |
| 5:15:15 PM | 1.90 | -3.55 | 1,500 | CT |
| 5:05:14 PM | 1.90 | -3.55 | 1,000 | CT |
| 5:04:01 PM | 1.90 | -3.55 | 2,000 | CT |
| 5:04:01 PM | 1.90 | -3.55 | 500 | CT |
| 4:55:11 PM | 1.915 | -2.79 | 1,000 | CT |
| 4:54:47 PM | 1.915 | -2.79 | 2,000 | CT |
| 4:51:51 PM | 1.915 | -2.79 | 500 | CT |
| 4:51:51 PM | 1.91 | -3.05 | 500 | CT |