Intraday
Number Trades: 22
Total Quantity: 33,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 1.97 | +1.03 | 500 | CT |
| 5:17:18 PM | 1.945 | -0.26 | 500 | CT |
| 5:04:48 PM | 1.95 | +0.00 | 1,000 | CT |
| 4:46:21 PM | 1.955 | +0.26 | 2,000 | CT |
| 4:46:21 PM | 1.955 | +0.26 | 500 | CT |
| 4:43:16 PM | 1.97 | +1.03 | 3,000 | CT |
| 4:43:15 PM | 1.97 | +1.03 | 500 | CT |
| 4:21:47 PM | 1.97 | +1.03 | 5,500 | CT |
| 4:05:18 PM | 1.965 | +0.77 | 1,000 | CT |
| 4:05:18 PM | 1.96 | +0.51 | 500 | CT |
| 4:05:17 PM | 1.96 | +0.51 | 2,000 | CT |
| 4:00:55 PM | 1.96 | +0.51 | 1,500 | CT |
| 4:00:55 PM | 1.96 | +0.51 | 2,000 | CT |
| 4:00:55 PM | 1.955 | +0.26 | 2,000 | CT |
| 4:00:55 PM | 1.95 | +0.00 | 4,000 | CT |
| 4:00:55 PM | 1.95 | +0.00 | 500 | CT |
| 3:29:59 PM | 1.95 | +0.00 | 500 | CT |
| 3:23:12 PM | 1.93 | -1.03 | 500 | CT |
| 2:50:43 PM | 1.945 | -0.26 | 2,000 | CT |
| 2:12:43 PM | 1.95 | +0.00 | 500 | CT |