Intraday
Number Trades: 170
Total Quantity: 210,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 1.985 | -10.99 | 500 | CT |
| 5:35:04 PM | 1.985 | -10.99 | 1,000 | CT |
| 5:29:49 PM | 1.96 | -12.11 | 500 | CT |
| 5:29:49 PM | 1.96 | -12.11 | 3,000 | CT |
| 5:29:49 PM | 1.965 | -11.88 | 1,500 | CT |
| 5:29:49 PM | 1.975 | -11.43 | 2,000 | CT |
| 5:29:49 PM | 1.98 | -11.21 | 1,000 | CT |
| 5:29:49 PM | 1.985 | -10.99 | 1,000 | CT |
| 5:27:06 PM | 1.985 | -10.99 | 2,000 | CT |
| 5:26:57 PM | 1.99 | -10.76 | 3,000 | CT |
| 5:25:43 PM | 2.00 | -10.31 | 500 | CT |
| 5:25:39 PM | 2.00 | -10.31 | 1,000 | CT |
| 5:22:45 PM | 2.00 | -10.31 | 1,500 | CT |
| 5:22:45 PM | 2.00 | -10.31 | 500 | CT |
| 5:16:20 PM | 1.99 | -10.76 | 2,000 | CT |
| 5:15:18 PM | 2.00 | -10.31 | 2,000 | CT |
| 5:14:00 PM | 2.00 | -10.31 | 500 | CT |
| 5:11:29 PM | 2.00 | -10.31 | 500 | CT |
| 5:11:25 PM | 1.985 | -10.99 | 2,000 | CT |
| 5:02:48 PM | 1.985 | -10.99 | 500 | CT |