Intraday
Number Trades: 48
Total Quantity: 45,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 3.22 | +0.63 | 500 | CT |
| 5:35:28 PM | 3.22 | +0.63 | 500 | CT |
| 4:32:44 PM | 3.20 | +0.00 | 500 | CT |
| 4:32:44 PM | 3.19 | -0.31 | 500 | CT |
| 3:17:22 PM | 3.19 | -0.31 | 1,500 | CT |
| 3:17:22 PM | 3.19 | -0.31 | 500 | CT |
| 3:17:22 PM | 3.18 | -0.62 | 1,000 | CT |
| 3:17:22 PM | 3.18 | -0.62 | 500 | CT |
| 2:55:17 PM | 3.17 | -0.94 | 1,000 | CT |
| 2:55:17 PM | 3.16 | -1.25 | 500 | CT |
| 2:47:46 PM | 3.13 | -2.19 | 2,000 | CT |
| 2:47:46 PM | 3.13 | -2.19 | 500 | CT |
| 2:28:34 PM | 3.16 | -1.25 | 1,000 | CT |
| 2:28:34 PM | 3.16 | -1.25 | 500 | CT |
| 2:28:34 PM | 3.17 | -0.94 | 1,500 | CT |
| 2:28:34 PM | 3.18 | -0.62 | 1,000 | CT |
| 2:28:34 PM | 3.19 | -0.31 | 500 | CT |
| 2:28:34 PM | 3.19 | -0.31 | 500 | CT |
| 2:25:50 PM | 3.20 | +0.00 | 1,000 | CT |
| 2:25:15 PM | 3.20 | +0.00 | 1,000 | CT |