Intraday
Number Trades: 77
Total Quantity: 97,173
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 1.216 | -2.87 | 1 | CT |
| 5:35:27 PM | 1.216 | -2.87 | 391 | CT |
| 5:29:54 PM | 1.22 | -2.56 | 4 | CT |
| 5:29:51 PM | 1.22 | -2.56 | 47 | CT |
| 5:29:46 PM | 1.22 | -2.56 | 469 | CT |
| 5:29:35 PM | 1.22 | -2.56 | 3,000 | CT |
| 5:06:13 PM | 1.22 | -2.56 | 125 | CT |
| 4:50:03 PM | 1.232 | -1.60 | 551 | CT |
| 4:50:02 PM | 1.236 | -1.28 | 415 | CT |
| 4:46:02 PM | 1.238 | -1.12 | 473 | CT |
| 4:45:53 PM | 1.242 | -0.80 | 867 | CT |
| 4:45:53 PM | 1.244 | -0.64 | 1,161 | CT |
| 4:45:53 PM | 1.244 | -0.64 | 9,000 | CT |
| 4:45:47 PM | 1.244 | -0.64 | 700 | CT |
| 4:45:46 PM | 1.244 | -0.64 | 2,000 | CT |
| 4:45:46 PM | 1.244 | -0.64 | 5,133 | CT |
| 4:45:46 PM | 1.226 | -2.08 | 1,300 | CT |
| 4:45:46 PM | 1.226 | -2.08 | 706 | CT |
| 4:37:11 PM | 1.21 | -3.35 | 312 | CT |
| 4:37:11 PM | 1.212 | -3.19 | 688 | CT |