Contratti
Numero Contratti: 519
Quantità Totale: 1.195.724
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.26.03 | 1,32 | -10,08 | 100 | CT |
11.22.34 | 1,322 | -9,95 | 363 | CT |
11.22.24 | 1,324 | -9,81 | 4.000 | CT |
11.21.41 | 1,322 | -9,95 | 2.200 | CT |
11.21.39 | 1,324 | -9,81 | 1.880 | CT |
11.21.39 | 1,324 | -9,81 | 900 | CT |
11.17.32 | 1,324 | -9,81 | 1.700 | CT |
11.17.32 | 1,324 | -9,81 | 300 | CT |
11.17.13 | 1,324 | -9,81 | 100 | CT |
11.15.00 | 1,324 | -9,81 | 500 | CT |
11.14.55 | 1,324 | -9,81 | 1.720 | CT |
11.14.55 | 1,324 | -9,81 | 900 | CT |
11.14.55 | 1,324 | -9,81 | 1.880 | CT |
11.14.40 | 1,324 | -9,81 | 500 | CT |
11.14.35 | 1,326 | -9,67 | 1.000 | CT |
11.14.20 | 1,33 | -9,40 | 3.000 | CT |
11.13.28 | 1,33 | -9,40 | 2.000 | CT |
11.12.12 | 1,34 | -8,72 | 363 | CT |
11.12.10 | 1,34 | -8,72 | 1.582 | CT |
11.12.09 | 1,34 | -8,72 | 7.000 | CT |