Contratti
Numero Contratti: 611
Quantità Totale: 1.421.940
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.59.19 | 1,248 | -14,99 | 3.500 | CT |
| 12.58.16 | 1,25 | -14,85 | 1.700 | CT |
| 12.56.37 | 1,244 | -15,26 | 118 | CT |
| 12.56.37 | 1,25 | -14,85 | 1.882 | CT |
| 12.56.18 | 1,25 | -14,85 | 1.418 | CT |
| 12.56.18 | 1,25 | -14,85 | 500 | CT |
| 12.56.18 | 1,26 | -14,17 | 300 | CT |
| 12.56.18 | 1,26 | -14,17 | 282 | CT |
| 12.55.56 | 1,26 | -14,17 | 718 | CT |
| 12.55.56 | 1,26 | -14,17 | 1.782 | CT |
| 12.55.54 | 1,26 | -14,17 | 12.900 | CT |
| 12.55.12 | 1,26 | -14,17 | 10.000 | CT |
| 12.51.31 | 1,27 | -13,49 | 1.000 | CT |
| 12.49.08 | 1,26 | -14,17 | 6.000 | CT |
| 12.48.56 | 1,262 | -14,03 | 300 | CT |
| 12.48.56 | 1,262 | -14,03 | 1.132 | CT |
| 12.43.25 | 1,262 | -14,03 | 868 | CT |
| 12.43.25 | 1,262 | -14,03 | 1.000 | CT |
| 12.38.59 | 1,262 | -14,03 | 4.000 | CT |
| 12.34.29 | 1,27 | -13,49 | 500 | CT |