Contratti
Numero Contratti: 288
Quantità Totale: 690.542
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.18.00 | 1,35 | -8,04 | 2.500 | CT |
| 9.17.56 | 1,35 | -8,04 | 2.657 | CT |
| 9.17.55 | 1,35 | -8,04 | 15.000 | CT |
| 9.17.52 | 1,35 | -8,04 | 8.500 | CT |
| 9.17.49 | 1,35 | -8,04 | 2.468 | CT |
| 9.17.49 | 1,35 | -8,04 | 5.000 | CT |
| 9.17.49 | 1,35 | -8,04 | 500 | CT |
| 9.17.49 | 1,35 | -8,04 | 3.043 | CT |
| 9.17.49 | 1,348 | -8,17 | 1.280 | CT |
| 9.17.49 | 1,348 | -8,17 | 384 | CT |
| 9.17.49 | 1,346 | -8,31 | 3.700 | CT |
| 9.17.49 | 1,346 | -8,31 | 3.079 | CT |
| 9.15.00 | 1,348 | -8,17 | 700 | CT |
| 9.14.52 | 1,348 | -8,17 | 116 | CT |
| 9.14.52 | 1,34 | -8,72 | 184 | CT |
| 9.14.31 | 1,34 | -8,72 | 1.000 | CT |
| 9.14.20 | 1,34 | -8,72 | 316 | CT |
| 9.13.46 | 1,35 | -8,04 | 500 | CT |
| 9.13.46 | 1,35 | -8,04 | 3.827 | CT |
| 9.13.46 | 1,35 | -8,04 | 23.573 | CT |